HandlPay Historical Data

HANDL Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000852
-0.70%
$ 717,372 $ 134
May 20, 4 PM $ 0.000858
+0.00%
$ 722,424 $ 118
May 20, 3 PM $ 0.000858
+0.00%
$ 722,424 $ 537
May 20, 2 PM $ 0.000858
+0.00%
$ 722,424 $ 537
May 20, 1 PM $ 0.000858
+0.00%
$ 722,424 $ 537
May 20, 12 PM $ 0.000858
+0.70%
$ 722,424 $ 537
May 20, 11 AM $ 0.000852
-0.47%
$ 717,372 $ 493
May 20, 10 AM $ 0.000856
+0.00%
$ 720,740 $ 488
May 20, 9 AM $ 0.000856
+0.00%
$ 720,740 $ 502
May 20, 8 AM $ 0.000856
+0.00%
$ 720,740 $ 511
May 20, 7 AM $ 0.000856
+0.23%
$ 720,740 $ 2,410
May 20, 6 AM $ 0.000854
+0.00%
$ 719,056 $ 2,393
May 20, 5 AM $ 0.000854
+0.00%
$ 719,056 $ 2,393
May 20, 4 AM $ 0.000854
+0.00%
$ 719,056 $ 2,341
May 20, 3 AM $ 0.000854
+0.00%
$ 719,056 $ 2,341
May 20, 2 AM $ 0.000854
+0.00%
$ 719,056 $ 2,341
May 20, 1 AM $ 0.000854
+0.00%
$ 719,056 $ 2,341
May 20, 12 AM $ 0.000854
+0.00%
$ 719,056 $ 2,344
May 19, 11 PM $ 0.000854
+0.00%
$ 719,056 $ 2,344
May 19, 10 PM $ 0.000854
+0.00%
$ 719,056 $ 2,344
May 19, 9 PM $ 0.000854
+0.23%
$ 719,056 $ 2,344
May 19, 8 PM $ 0.000852
+0.00%
$ 717,372 $ 2,343
May 19, 7 PM $ 0.000852
+0.00%
$ 717,372 $ 2,343
May 19, 6 PM $ 0.000852
+0.00%
$ 717,372 $ 2,343
May 19, 5 PM $ 0.000852
+0.00%
$ 717,372 $ 2,343
May 19, 4 PM $ 0.000852
-1.05%
$ 717,372 $ 2,343
May 19, 3 PM $ 0.000861
+0.00%
$ 724,950 $ 1,925
May 19, 2 PM $ 0.000861
+0.00%
$ 724,950 $ 1,925
May 19, 1 PM $ 0.000861
+0.00%
$ 724,950 $ 1,925
May 19, 12 PM $ 0.000861
+0.00%
$ 724,950 $ 1,948
May 19, 11 AM $ 0.000861
+0.00%
$ 724,950 $ 1,949
May 19, 10 AM $ 0.000861
+0.12%
$ 724,950 $ 1,949
May 19, 9 AM $ 0.00086
+0.00%
$ 724,108 $ 1,936
May 19, 8 AM $ 0.000906
+6.34%
$ 762,839 $ 1,935
May 19, 7 AM $ 0.000852
+0.00%
$ 717,372 $ 36
May 19, 6 AM $ 0.000852
+0.00%
$ 717,372 $ 39
May 19, 5 AM $ 0.000852
+0.00%
$ 717,372 $ 39
May 19, 4 AM $ 0.000852
+0.00%
$ 717,372 $ 39
May 19, 3 AM $ 0.000852
+0.00%
$ 717,372 $ 39
May 19, 2 AM $ 0.000852
+0.00%
$ 717,372 $ 39
May 19, 1 AM $ 0.000852
-0.23%
$ 717,372 $ 39
May 19, 12 AM $ 0.000854
+0.00%
$ 719,056 $ 36
May 18, 11 PM $ 0.000854
+0.00%
$ 719,056 $ 36
May 18, 10 PM $ 0.000854
+0.00%
$ 719,056 $ 36
May 18, 9 PM $ 0.000854
+0.00%
$ 719,056 $ 218
May 18, 8 PM $ 0.000854
+0.00%
$ 719,056 $ 240
May 18, 7 PM $ 0.000854
+0.00%
$ 719,056 $ 240
May 18, 6 PM $ 0.000854
+0.00%
$ 719,056 $ 240
May 18, 5 PM $ 0.000854
+0.00%
$ 719,056 $ 240
May 18, 4 PM $ 0.000854
+0.00%
$ 719,056 $ 353