Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 PM $0.00407
-1.90%
$3.92 million $507,897
Jul 30, 1 PM $0.00415
+1.54%
$3.99 million $556,998
Jul 30, 12 PM $0.00409
-0.18%
$3.93 million $559,767
Jul 30, 11 AM $0.00408
-2.04%
$3.92 million $560,687
Jul 30, 10 AM $0.00416
+4.09%
$4.01 million $561,986
Jul 30, 9 AM $0.004
+0.03%
$3.85 million $513,063
Jul 30, 8 AM $0.004
-0.51%
$3.85 million $509,289
Jul 30, 7 AM $0.00402
+0.05%
$3.87 million $512,661
Jul 30, 6 AM $0.00402
+0.70%
$3.87 million $512,790
Jul 30, 5 AM $0.00399
-0.81%
$3.84 million $512,538
Jul 30, 4 AM $0.00402
+1.25%
$3.87 million $513,647
Jul 30, 3 AM $0.00397
+0.04%
$3.82 million $516,097
Jul 30, 2 AM $0.00397
-1.35%
$3.82 million $518,460
Jul 30, 1 AM $0.00402
+0.51%
$3.87 million $521,425
Jul 30, 12 AM $0.004
+0.63%
$3.85 million $525,318
Jul 29, 11 PM $0.00398
+0.41%
$3.83 million $526,891
Jul 29, 10 PM $0.00396
+0.25%
$3.81 million $528,391
Jul 29, 9 PM $0.00395
+0.42%
$3.8 million $529,683
Jul 29, 8 PM $0.00393
+0.08%
$3.78 million $529,633
Jul 29, 7 PM $0.00393
-2.18%
$3.78 million $517,298
Jul 29, 6 PM $0.00406
+4.71%
$3.91 million $505,259
Jul 29, 5 PM $0.00389
+0.29%
$3.74 million $470,726
Jul 29, 4 PM $0.00388
+1.02%
$3.73 million $407,373
Jul 29, 3 PM $0.00384
+0.28%
$3.69 million $457,090
Jul 29, 2 PM $0.00382
-0.01%
$3.68 million $462,909
Jul 29, 1 PM $0.00385
+2.25%
$3.7 million $415,097
Jul 29, 12 PM $0.00374
-1.59%
$3.6 million $414,706
Jul 29, 11 AM $0.0038
-0.20%
$3.66 million $417,290
Jul 29, 10 AM $0.00381
-0.66%
$3.66 million $415,798
Jul 29, 9 AM $0.00383
+1.18%
$3.69 million $418,500
Jul 29, 8 AM $0.0038
+1.19%
$3.65 million $417,952
Jul 29, 7 AM $0.00375
-2.00%
$3.61 million $422,450
Jul 29, 6 AM $0.00383
+1.61%
$3.68 million $488,730
Jul 29, 5 AM $0.00379
+0.57%
$3.64 million $490,398
Jul 29, 4 AM $0.00376
-0.87%
$3.62 million $490,794
Jul 29, 3 AM $0.0038
+0.59%
$3.65 million $490,382
Jul 29, 2 AM $0.00377
-2.09%
$3.63 million $493,582
Jul 29, 1 AM $0.00386
+0.34%
$3.71 million $490,347
Jul 29, 12 AM $0.00384
+0.05%
$3.7 million $491,101
Jul 28, 11 PM $0.00384
+0.00%
$3.7 million $491,626
Jul 28, 10 PM $0.00384
-0.85%
$3.7 million $490,666
Jul 28, 9 PM $0.00387
+0.03%
$3.73 million $490,223
Jul 28, 8 PM $0.00387
-1.38%
$3.73 million $493,186
Jul 28, 7 PM $0.00393
+0.69%
$3.78 million $492,714
Jul 28, 6 PM $0.0039
-0.68%
$3.75 million $490,556
Jul 28, 5 PM $0.00393
-1.10%
$3.78 million $486,045
Jul 28, 4 PM $0.00397
+1.12%
$3.82 million $490,969
Jul 28, 3 PM $0.00393
-0.25%
$3.78 million $443,364
Jul 28, 2 PM $0.00394
-1.06%
$3.79 million $438,131
Jul 28, 1 PM $0.00398
+0.21%
$3.83 million $438,436