Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.00397
+2.22%
$3.82 million $441,679
Jul 28, 11 AM $0.00388
+0.74%
$3.74 million $441,415
Jul 28, 10 AM $0.00385
-0.42%
$3.71 million $444,200
Jul 28, 9 AM $0.00387
-1.14%
$3.73 million $444,957
Jul 28, 8 AM $0.0039
+1.78%
$3.76 million $447,545
Jul 28, 7 AM $0.00383
+0.76%
$3.69 million $444,383
Jul 28, 6 AM $0.00381
-1.67%
$3.66 million $379,558
Jul 28, 5 AM $0.00387
+0.46%
$3.73 million $381,663
Jul 28, 4 AM $0.00385
+0.07%
$3.71 million $385,897
Jul 28, 3 AM $0.00385
-1.71%
$3.7 million $387,969
Jul 28, 2 AM $0.00392
+0.62%
$3.77 million $385,530
Jul 28, 1 AM $0.00389
-0.81%
$3.75 million $389,003
Jul 28, 12 AM $0.00393
-3.54%
$3.78 million $388,606
Jul 27, 11 PM $0.00407
-0.32%
$3.91 million $387,393
Jul 27, 10 PM $0.00408
-0.25%
$3.93 million $387,067
Jul 27, 9 PM $0.00409
+2.70%
$3.94 million $388,594
Jul 27, 8 PM $0.00398
-1.07%
$3.83 million $430,788
Jul 27, 7 PM $0.00403
-0.55%
$3.87 million $432,432
Jul 27, 6 PM $0.00405
-1.17%
$3.9 million $435,201
Jul 27, 5 PM $0.00411
+3.22%
$3.95 million $439,772
Jul 27, 4 PM $0.00398
-1.12%
$3.83 million $441,967
Jul 27, 3 PM $0.00403
-0.21%
$3.87 million $444,545
Jul 27, 2 PM $0.00403
-0.41%
$3.88 million $448,606
Jul 27, 1 PM $0.00405
-6.77%
$3.9 million $449,549
Jul 27, 12 PM $0.00393
+0.32%
$3.78 million $446,787
Jul 27, 11 AM $0.00392
-1.28%
$3.77 million $450,527
Jul 27, 10 AM $0.00397
-0.47%
$3.82 million $459,841
Jul 27, 9 AM $0.00399
-1.26%
$3.84 million $450,646
Jul 27, 8 AM $0.00404
+0.44%
$3.89 million $450,315
Jul 27, 7 AM $0.00402
-0.01%
$3.87 million $450,229
Jul 27, 6 AM $0.00402
+0.76%
$3.87 million $450,852
Jul 27, 5 AM $0.00395
+0.28%
$3.8 million $454,008
Jul 27, 4 AM $0.00394
-3.24%
$3.79 million $450,742
Jul 27, 3 AM $0.00407
+1.50%
$3.92 million $449,202
Jul 27, 2 AM $0.00401
-3.21%
$3.86 million $449,075
Jul 27, 1 AM $0.00415
-0.82%
$3.99 million $448,214
Jul 27, 12 AM $0.00418
+0.54%
$4.02 million $447,785
Jul 26, 11 PM $0.00416
+0.57%
$4 million $449,054
Jul 26, 10 PM $0.00414
-1.43%
$3.98 million $450,612
Jul 26, 9 PM $0.0042
+2.42%
$4.04 million $456,179
Jul 26, 8 PM $0.0041
+0.94%
$3.94 million $432,381
Jul 26, 7 PM $0.00406
-1.82%
$3.91 million $442,532
Jul 26, 6 PM $0.00413
-1.80%
$3.98 million $453,446
Jul 26, 5 PM $0.00421
-1.51%
$4.05 million $454,743
Jul 26, 4 PM $0.00427
+0.49%
$4.11 million $454,128
Jul 26, 3 PM $0.00425
+7.80%
$4.09 million $454,168
Jul 26, 2 PM $0.00394
-0.39%
$3.8 million $452,752
Jul 26, 1 PM $0.00396
-2.76%
$3.81 million $454,203
Jul 26, 12 PM $0.00407
-1.17%
$3.92 million $455,064
Jul 26, 11 AM $0.00412
-2.07%
$3.97 million $455,273