HandlPay Historical Data

HANDL Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000854
+0.00%
$ 719,056 $ 353
May 18, 3 PM $ 0.000854
+0.00%
$ 719,056 $ 354
May 18, 2 PM $ 0.000854
+0.00%
$ 719,056 $ 379
May 18, 1 PM $ 0.000854
-0.12%
$ 719,056 $ 379
May 18, 12 PM $ 0.000855
+0.00%
$ 719,898 $ 356
May 18, 11 AM $ 0.000855
+0.00%
$ 719,898 $ 356
May 18, 10 AM $ 0.000855
+0.00%
$ 719,898 $ 441
May 18, 9 AM $ 0.000855
+0.00%
$ 719,898 $ 441
May 18, 8 AM $ 0.000855
+0.00%
$ 719,898 $ 432
May 18, 7 AM $ 0.000855
-1.27%
$ 719,898 $ 432
May 18, 6 AM $ 0.000866
+0.00%
$ 729,160 $ 429
May 18, 5 AM $ 0.000866
+0.00%
$ 729,160 $ 429
May 18, 4 AM $ 0.000866
+0.00%
$ 729,160 $ 429
May 18, 3 AM $ 0.000866
+0.00%
$ 729,160 $ 429
May 18, 2 AM $ 0.000866
+0.00%
$ 729,160 $ 429
May 18, 1 AM $ 0.000866
+0.00%
$ 729,160 $ 433
May 18, 12 AM $ 0.000866
+0.00%
$ 729,160 $ 433
May 17, 11 PM $ 0.000866
+0.00%
$ 729,160 $ 433
May 17, 10 PM $ 0.000866
-1.59%
$ 729,160 $ 533
May 17, 9 PM $ 0.00088
+1.62%
$ 740,948 $ 351
May 17, 8 PM $ 0.000866
+0.00%
$ 729,160 $ 350
May 17, 7 PM $ 0.000866
+0.00%
$ 729,160 $ 451
May 17, 6 PM $ 0.000866
+0.00%
$ 729,160 $ 470
May 17, 5 PM $ 0.000866
-1.37%
$ 729,160 $ 474
May 17, 4 PM $ 0.000878
-1.57%
$ 739,264 $ 367
May 17, 3 PM $ 0.000892
+1.59%
$ 751,052 $ 365
May 17, 2 PM $ 0.000878
+0.00%
$ 739,264 $ 341
May 17, 1 PM $ 0.000878
+0.00%
$ 739,264 $ 341
May 17, 12 PM $ 0.000878
-3.83%
$ 739,264 $ 697
May 17, 11 AM $ 0.000913
+5.92%
$ 768,733 $ 695
May 17, 10 AM $ 0.000862
+0.00%
$ 725,792 $ 611
May 17, 9 AM $ 0.000862
+0.00%
$ 725,792 $ 614
May 17, 8 AM $ 0.000862
+0.00%
$ 725,792 $ 614
May 17, 2 AM $ 0.000949
+0.42%
$ 799,045 $ 1,393
May 17, 1 AM $ 0.000945
+0.00%
$ 795,677 $ 1,391
May 17, 12 AM $ 0.000945
+0.00%
$ 795,677 $ 1,391
May 16, 11 PM $ 0.000945
+1.29%
$ 795,677 $ 1,391
May 16, 10 PM $ 0.000933
+0.00%
$ 785,573 $ 2,037
May 16, 9 PM $ 0.000933
+0.00%
$ 785,573 $ 2,037
May 16, 8 PM $ 0.000933
+0.00%
$ 785,573 $ 3,496
May 16, 5 PM $ 0.00095
-1.25%
$ 799,887 $ 3,393
May 16, 4 PM $ 0.000962
+0.00%
$ 809,991 $ 3,397
May 16, 3 PM $ 0.000962
+0.00%
$ 809,991 $ 3,750
May 16, 2 PM $ 0.000962
+0.00%
$ 809,991 $ 3,755
May 16, 1 PM $ 0.000962
+1.16%
$ 809,991 $ 3,755
May 16, 12 PM $ 0.000951
+0.00%
$ 800,729 $ 3,399
May 16, 11 AM $ 0.000951
+0.00%
$ 800,729 $ 3,401
May 16, 10 AM $ 0.000951
+0.00%
$ 800,729 $ 3,401
May 16, 4 AM $ 0.00116
+0.00%
$ 976,704 $ 2,619
May 16, 3 AM $ 0.00116
+0.00%
$ 976,704 $ 2,619