HandlPay Historical Data

HANDL Page 29
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00392
+0.00%
$ 3.33 million $ 597,632
3:06 PM $ 0.00392
+0.00%
$ 3.33 million $ 597,446
3:05 PM $ 0.00393
+0.00%
$ 3.33 million $ 597,504
3:04 PM $ 0.00393
+0.00%
$ 3.34 million $ 597,487
3:03 PM $ 0.00393
+0.00%
$ 3.34 million $ 597,678
3:02 PM $ 0.00389
+0.00%
$ 3.34 million $ 597,542
3:01 PM $ 0.00392
+0.00%
$ 3.34 million $ 597,299
3:00 PM $ 0.00394
+0.00%
$ 3.34 million $ 597,069
2:59 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,834
2:58 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,798
2:57 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,685
2:56 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,569
2:55 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,506
2:54 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,261
2:53 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,554
2:52 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,836
2:51 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,623
2:50 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,620
2:49 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,161
2:48 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,169
2:47 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,071
2:46 PM $ 0.0039
+0.00%
$ 3.32 million $ 596,033
2:45 PM $ 0.00391
+0.00%
$ 3.32 million $ 596,003
2:44 PM $ 0.00391
+0.00%
$ 3.33 million $ 595,565
2:43 PM $ 0.00394
+0.00%
$ 3.33 million $ 595,310
2:42 PM $ 0.00393
+0.00%
$ 3.33 million $ 594,963
2:41 PM $ 0.00391
+0.00%
$ 3.33 million $ 594,999
2:40 PM $ 0.0039
+0.00%
$ 3.33 million $ 594,310
2:39 PM $ 0.0039
+0.00%
$ 3.32 million $ 594,032
2:38 PM $ 0.00388
+0.00%
$ 3.32 million $ 593,592
2:37 PM $ 0.00386
+0.00%
$ 3.32 million $ 593,746
2:36 PM $ 0.00395
+0.00%
$ 3.32 million $ 593,462
2:35 PM $ 0.00397
+0.00%
$ 3.32 million $ 593,481
2:34 PM $ 0.00397
+0.00%
$ 3.38 million $ 593,180
2:33 PM $ 0.00397
+0.00%
$ 3.38 million $ 593,138
2:32 PM $ 0.00397
+0.00%
$ 3.38 million $ 593,545
2:31 PM $ 0.00402
+0.00%
$ 3.38 million $ 593,382
2:30 PM $ 0.00406
+0.00%
$ 3.38 million $ 592,954
2:29 PM $ 0.00393
+0.00%
$ 3.35 million $ 592,279
2:28 PM $ 0.00393
+0.00%
$ 3.35 million $ 592,259
2:27 PM $ 0.00402
+0.00%
$ 3.35 million $ 592,000
2:26 PM $ 0.00389
+0.00%
$ 3.35 million $ 592,065
2:25 PM $ 0.0039
+0.00%
$ 3.35 million $ 591,713
2:24 PM $ 0.0039
+0.00%
$ 3.32 million $ 591,766
2:23 PM $ 0.00389
+0.00%
$ 3.32 million $ 591,728
2:22 PM $ 0.00386
+0.00%
$ 3.32 million $ 591,621
2:21 PM $ 0.00393
+0.00%
$ 3.32 million $ 591,274
2:20 PM $ 0.00392
+0.00%
$ 3.32 million $ 591,253
2:19 PM $ 0.00392
+0.00%
$ 3.34 million $ 591,278
2:18 PM $ 0.00392
+0.00%
$ 3.34 million $ 590,946