Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00267
+84.50%
$2.27 million $198,588
Jun 15, 2026 $0.00145
+31.63%
$1.23 million $94,942
Jun 14, 2026 $0.0011
+48.77%
$935,417 $155,043
Jun 13, 2026 $0.000738
+5.91%
$628,780 $75,984
Jun 12, 2026 $0.000697
+7.17%
$593,677 $62,559
Jun 11, 2026 $0.00065
+14.63%
$553,974 $72,062
Jun 10, 2026 $0.000567
+43.49%
$482,917 $67,510
Jun 9, 2026 $0.000395
+13.86%
$336,713 $82,328
Jun 8, 2026 $0.000347
+1.11%
$295,646 $51,293
Jun 7, 2026 $0.000343
+14.97%
$292,408 $69,520
Jun 6, 2026 $0.000298
-9.57%
$254,324 $64,044
Jun 5, 2026 $0.00033
-9.37%
$281,162 $75,783
Jun 4, 2026 $0.000365
-5.19%
$311,067 $80,164
Jun 3, 2026 $0.000385
-0.62%
$327,766 $58,869
Jun 2, 2026 $0.000387
-32.18%
$330,067 $85,144
Jun 1, 2026 $0.000571
-5.13%
$486,580 $83,299
May 31, 2026 $0.000603
+0.50%
$512,907 $65,818
May 30, 2026 $0.000599
+6.50%
$510,862 $52,236
May 29, 2026 $0.000563
-35.52%
$473,954 $26,440
May 28, 2026 $0.000873
-0.23%
$735,054 $31,160
May 27, 2026 $0.000875
-6.91%
$736,738 $309
May 26, 2026 $0.00094
+2.40%
$791,467 $769
May 25, 2026 $0.000918
-1.40%
$772,943 $2,352
May 24, 2026 $0.000931
-1.27%
$783,889 $506
May 23, 2026 $0.000943
-4.94%
$793,993 $1,302
May 22, 2026 $0.000992
-7.20%
$835,250 $530
May 21, 2026 $0.00107
+18.12%
$900,083 $1,984
May 20, 2026 $0.000905
+5.97%
$761,997 $639
May 19, 2026 $0.000854
+0.00%
$719,056 $2,344
May 18, 2026 $0.000854
-1.39%
$719,056 $36
May 17, 2026 $0.000866
-8.36%
$729,160 $433
May 16, 2026 $0.000945
-18.53%
$795,677 $1,391
May 15, 2026 $0.00091
+5.20%
$766,207 $393
May 14, 2026 $0.000865
-6.39%
$728,318 $249
May 13, 2026 $0.000924
-0.22%
$777,995 $306
May 12, 2026 $0.000926
-4.04%
$779,679 $1,292
May 11, 2026 $0.000965
+2.99%
$812,517 $2,913
May 10, 2026 $0.000937
-18.31%
$788,941 $1,278
May 9, 2026 $0.00115
+0.79%
$965,758 $1,720
May 8, 2026 $0.00114
+15.89%
$958,180 $1,782
May 7, 2026 $0.000982
-3.06%
$826,830 $219
May 6, 2026 $0.00101
-7.99%
$852,932 $3,090
May 5, 2026 $0.0011
+7.41%
$927,027 $3,471
May 4, 2026 $0.00102
+2.30%
$863,036 $346
May 3, 2026 $0.001
-2.15%
$843,670 $1,081
May 2, 2026 $0.00105
-4.55%
$884,085 $264
May 1, 2026 $0.0011
-0.18%
$926,185 $3,881
Apr 30, 2026 $0.0011
+2.32%
$927,869 $13,424
Apr 29, 2026 $0.00108
-16.96%
$915,101 $34,928
Apr 28, 2026 $0.00125
-13.81%
$1.06 million $21,844