Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.00243
+1.16%
$2.34 million $131,596
Sep 23, 10 AM $0.0024
-4.98%
$2.31 million $130,734
Sep 23, 9 AM $0.00251
-0.81%
$2.41 million $127,455
Sep 23, 8 AM $0.00253
-0.49%
$2.43 million $126,194
Sep 23, 7 AM $0.00254
-0.71%
$2.44 million $125,265
Sep 23, 6 AM $0.00256
+0.00%
$2.46 million $124,681
Sep 23, 5 AM $0.00256
+0.37%
$2.46 million $125,319
Sep 23, 4 AM $0.00255
-0.01%
$2.45 million $125,234
Sep 23, 3 AM $0.00255
-1.88%
$2.45 million $124,947
Sep 23, 2 AM $0.0026
+2.60%
$2.49 million $124,076
Sep 23, 1 AM $0.00253
-1.74%
$2.43 million $122,874
Sep 23, 12 AM $0.00258
+1.87%
$2.47 million $122,812
Sep 22, 11 PM $0.00253
+0.39%
$2.43 million $125,087
Sep 22, 10 PM $0.00252
+0.16%
$2.42 million $133,918
Sep 22, 9 PM $0.00251
-0.33%
$2.42 million $136,666
Sep 22, 8 PM $0.00252
-1.32%
$2.42 million $138,689
Sep 22, 7 PM $0.00256
+2.04%
$2.46 million $140,731
Sep 22, 6 PM $0.00251
+2.09%
$2.41 million $101,271
Sep 22, 5 PM $0.00245
-0.07%
$2.36 million $102,000
Sep 22, 4 PM $0.00246
-0.03%
$2.36 million $105,475
Sep 22, 3 PM $0.00243
-0.09%
$2.34 million $113,030
Sep 22, 2 PM $0.00246
-1.08%
$2.37 million $119,665
Sep 22, 1 PM $0.00249
-0.02%
$2.39 million $158,371
Sep 22, 12 PM $0.00249
+2.09%
$2.39 million $164,476
Sep 22, 11 AM $0.00244
+0.71%
$2.34 million $167,930
Sep 22, 10 AM $0.00242
-0.83%
$2.33 million $172,629
Sep 22, 9 AM $0.00244
-0.58%
$2.35 million $236,814
Sep 22, 8 AM $0.00246
-0.01%
$2.36 million $239,991
Sep 22, 7 AM $0.00243
+0.85%
$2.34 million $242,046
Sep 22, 6 AM $0.00241
-1.49%
$2.32 million $243,849
Sep 22, 5 AM $0.00245
+0.61%
$2.35 million $245,761
Sep 22, 4 AM $0.00243
+0.71%
$2.34 million $247,455
Sep 22, 3 AM $0.00242
-1.49%
$2.32 million $249,251
Sep 22, 2 AM $0.00245
-0.54%
$2.36 million $250,582
Sep 22, 1 AM $0.00247
-0.63%
$2.37 million $257,284
Sep 22, 12 AM $0.00248
+0.96%
$2.39 million $258,301
Sep 21, 11 PM $0.00246
+1.56%
$2.36 million $254,006
Sep 21, 10 PM $0.00242
-0.05%
$2.33 million $242,104
Sep 21, 9 PM $0.00242
+0.26%
$2.33 million $237,141
Sep 21, 8 PM $0.00242
+0.54%
$2.32 million $232,794
Sep 21, 7 PM $0.0024
+0.68%
$2.31 million $229,111
Sep 21, 6 PM $0.00239
-0.98%
$2.29 million $223,627
Sep 21, 5 PM $0.00241
+0.96%
$2.32 million $217,805
Sep 21, 4 PM $0.00239
-0.44%
$2.29 million $214,635
Sep 21, 3 PM $0.0024
-1.24%
$2.3 million $206,925
Sep 21, 2 PM $0.00243
-6.57%
$2.33 million $198,130
Sep 21, 1 PM $0.0026
+0.49%
$2.5 million $159,100
Sep 21, 12 PM $0.00261
+3.25%
$2.5 million $153,425
Sep 21, 11 AM $0.00252
-3.41%
$2.42 million $147,334
Sep 21, 10 AM $0.00262
+3.73%
$2.52 million $143,606