HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00385
+1.58%
$ 3.28 million $ 449,167
Jul 12, 2 AM $ 0.00379
-1.14%
$ 3.23 million $ 450,459
Jul 12, 1 AM $ 0.00383
-2.90%
$ 3.27 million $ 450,149
Jul 12, 12 AM $ 0.00392
-6.22%
$ 3.34 million $ 444,141
Jul 11, 11 PM $ 0.00419
+5.31%
$ 3.57 million $ 401,114
Jul 11, 10 PM $ 0.00399
-0.03%
$ 3.4 million $ 388,050
Jul 11, 9 PM $ 0.004
+0.39%
$ 3.4 million $ 387,992
Jul 11, 8 PM $ 0.00398
+2.30%
$ 3.39 million $ 393,414
Jul 11, 7 PM $ 0.00389
-0.07%
$ 3.31 million $ 501,897
Jul 11, 6 PM $ 0.00391
-3.62%
$ 3.33 million $ 499,689
Jul 11, 5 PM $ 0.00408
+2.75%
$ 3.47 million $ 457,884
Jul 11, 4 PM $ 0.00396
+3.76%
$ 3.38 million $ 460,610
Jul 11, 3 PM $ 0.00382
-1.07%
$ 3.25 million $ 461,778
Jul 11, 2 PM $ 0.00387
+3.01%
$ 3.29 million $ 459,032
Jul 11, 1 PM $ 0.00375
-0.77%
$ 3.2 million $ 459,583
Jul 11, 12 PM $ 0.00379
-3.00%
$ 3.23 million $ 459,352
Jul 11, 11 AM $ 0.0039
-6.27%
$ 3.32 million $ 453,878
Jul 11, 10 AM $ 0.00416
+0.20%
$ 3.54 million $ 375,997
Jul 11, 9 AM $ 0.00415
+1.58%
$ 3.53 million $ 379,414
Jul 11, 8 AM $ 0.00409
-1.21%
$ 3.49 million $ 403,680
Jul 11, 7 AM $ 0.00414
+1.39%
$ 3.53 million $ 401,923
Jul 11, 6 AM $ 0.00409
+0.90%
$ 3.48 million $ 402,208
Jul 11, 5 AM $ 0.00402
+0.30%
$ 3.43 million $ 398,251
Jul 11, 4 AM $ 0.004
+2.86%
$ 3.41 million $ 394,009
Jul 11, 3 AM $ 0.00389
-0.28%
$ 3.32 million $ 392,061
Jul 11, 2 AM $ 0.0039
+2.28%
$ 3.33 million $ 393,320
Jul 11, 1 AM $ 0.00383
+2.95%
$ 3.26 million $ 392,158
Jul 11, 12 AM $ 0.00371
-1.79%
$ 3.16 million $ 392,971
Jul 10, 11 PM $ 0.00378
+0.29%
$ 3.22 million $ 389,022
Jul 10, 10 PM $ 0.00375
+2.21%
$ 3.19 million $ 386,735
Jul 10, 9 PM $ 0.00367
+1.62%
$ 3.12 million $ 387,158
Jul 10, 8 PM $ 0.00354
-5.37%
$ 3.02 million $ 469,028
Jul 10, 7 PM $ 0.00374
+4.06%
$ 3.19 million $ 367,152
Jul 10, 6 PM $ 0.00359
+3.65%
$ 3.06 million $ 366,188
Jul 10, 5 PM $ 0.00346
+2.88%
$ 2.95 million $ 355,234
Jul 10, 4 PM $ 0.00337
+1.21%
$ 2.87 million $ 351,912
Jul 10, 3 PM $ 0.00333
+0.81%
$ 2.84 million $ 349,764
Jul 10, 2 PM $ 0.0033
+1.27%
$ 2.81 million $ 347,685
Jul 10, 1 PM $ 0.00326
+0.90%
$ 2.78 million $ 345,384
Jul 10, 12 PM $ 0.00324
+0.52%
$ 2.76 million $ 354,049
Jul 10, 11 AM $ 0.00322
-0.56%
$ 2.74 million $ 429,310
Jul 10, 10 AM $ 0.00324
+1.90%
$ 2.76 million $ 429,492
Jul 10, 9 AM $ 0.00318
+1.17%
$ 2.71 million $ 434,366
Jul 10, 8 AM $ 0.00314
+2.57%
$ 2.67 million $ 485,040
Jul 10, 7 AM $ 0.00306
+0.54%
$ 2.6 million $ 482,645
Jul 10, 6 AM $ 0.00304
-1.01%
$ 2.59 million $ 482,534
Jul 10, 5 AM $ 0.00307
-0.96%
$ 2.61 million $ 480,787
Jul 10, 4 AM $ 0.0031
+0.74%
$ 2.65 million $ 476,950
Jul 10, 3 AM $ 0.00308
-0.35%
$ 2.62 million $ 478,158
Jul 10, 2 AM $ 0.00309
-3.37%
$ 2.63 million $ 479,249