HandlPay Historical Data

HANDL Page 3
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00426
+0.00%
$ 3.63 million $ 519,621
5:39 AM $ 0.00427
+0.00%
$ 3.64 million $ 519,756
5:38 AM $ 0.00427
+0.00%
$ 3.64 million $ 519,830
5:37 AM $ 0.00427
+0.00%
$ 3.64 million $ 520,616
5:36 AM $ 0.00427
+0.00%
$ 3.64 million $ 520,607
5:35 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,817
5:34 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,741
5:33 AM $ 0.00428
+0.00%
$ 3.64 million $ 520,812
5:32 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,552
5:31 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,865
5:30 AM $ 0.00429
+0.00%
$ 3.64 million $ 520,829
5:29 AM $ 0.0043
+0.00%
$ 3.66 million $ 520,610
5:28 AM $ 0.00436
+0.00%
$ 3.66 million $ 518,974
5:27 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,637
5:26 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,521
5:25 AM $ 0.00438
+0.00%
$ 3.66 million $ 518,563
5:24 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,619
5:23 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,894
5:22 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,680
5:21 AM $ 0.00438
+0.00%
$ 3.73 million $ 518,917
5:20 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,526
5:19 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,429
5:18 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,369
5:17 AM $ 0.00437
+0.00%
$ 3.73 million $ 517,888
5:16 AM $ 0.00437
+0.00%
$ 3.73 million $ 518,089
5:15 AM $ 0.00437
+0.00%
$ 3.73 million $ 517,853
5:14 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,959
5:13 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,983
5:12 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,798
5:11 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,422
5:10 AM $ 0.00435
+0.00%
$ 3.71 million $ 517,225
5:09 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,345
5:08 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,535
5:07 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,566
5:06 AM $ 0.00435
+0.00%
$ 3.7 million $ 517,940
5:05 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,172
5:04 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,235
5:03 AM $ 0.00434
+0.00%
$ 3.7 million $ 518,166
5:02 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,947
5:01 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,931
5:00 AM $ 0.00434
+0.00%
$ 3.7 million $ 517,975
4:59 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,011
4:58 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,248
4:57 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,119
4:56 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,267
4:55 AM $ 0.00434
+0.00%
$ 3.69 million $ 518,396
4:54 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,478
4:53 AM $ 0.00435
+0.00%
$ 3.7 million $ 518,854
4:52 AM $ 0.00436
+0.00%
$ 3.7 million $ 518,698
4:51 AM $ 0.00436
+0.00%
$ 3.7 million $ 518,689