HandlPay Historical Data

HANDL Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00116
+0.00%
$ 976,704 $ 2,619
May 15, 9 PM $ 0.00091
+0.00%
$ 766,207 $ 393
May 15, 8 PM $ 0.00091
+0.00%
$ 766,207 $ 393
May 15, 7 PM $ 0.00091
+2.94%
$ 766,207 $ 393
May 15, 6 PM $ 0.000884
+1.73%
$ 744,316 $ 393
May 15, 5 PM $ 0.000869
+2.72%
$ 731,686 $ 376
May 15, 4 PM $ 0.000846
+0.48%
$ 712,320 $ 364
May 15, 3 PM $ 0.000842
-0.24%
$ 708,952 $ 11
May 15, 2 PM $ 0.000844
+0.00%
$ 710,636 $ 13
May 15, 1 PM $ 0.000844
+0.00%
$ 710,636 $ 13
May 15, 12 PM $ 0.000844
-1.06%
$ 710,636 $ 13
May 15, 11 AM $ 0.000853
+0.00%
$ 718,214 $ 28
May 15, 10 AM $ 0.000853
+0.00%
$ 718,214 $ 46
May 15, 9 AM $ 0.000853
+0.00%
$ 718,214 $ 46
May 15, 8 AM $ 0.000853
-1.39%
$ 718,214 $ 46
May 15, 7 AM $ 0.000865
+0.00%
$ 728,318 $ 44
May 15, 6 AM $ 0.000865
+0.00%
$ 728,318 $ 45
May 15, 5 AM $ 0.000865
+0.00%
$ 728,318 $ 45
May 15, 4 AM $ 0.000865
+0.00%
$ 728,318 $ 45
May 15, 3 AM $ 0.000865
+0.00%
$ 728,318 $ 95
May 15, 2 AM $ 0.000865
+0.00%
$ 728,318 $ 249
May 15, 1 AM $ 0.000865
+0.00%
$ 728,318 $ 249
May 15, 12 AM $ 0.000865
+0.00%
$ 728,318 $ 249
May 14, 11 PM $ 0.000865
+0.00%
$ 728,318 $ 249
May 14, 10 PM $ 0.000865
+0.00%
$ 728,318 $ 249
May 14, 9 PM $ 0.000865
+0.00%
$ 728,318 $ 249
May 14, 8 PM $ 0.000865
+0.00%
$ 728,318 $ 262
May 14, 7 PM $ 0.000865
+1.41%
$ 728,318 $ 262
May 14, 6 PM $ 0.000853
+0.00%
$ 718,214 $ 261
May 14, 5 PM $ 0.000853
+0.00%
$ 718,214 $ 261
May 14, 4 PM $ 0.000853
+0.00%
$ 718,214 $ 261
May 14, 3 PM $ 0.000853
+0.00%
$ 718,214 $ 261
May 14, 2 PM $ 0.000853
+0.00%
$ 718,214 $ 254
May 14, 1 PM $ 0.000853
+0.00%
$ 718,214 $ 260
May 14, 12 PM $ 0.000853
-1.50%
$ 718,214 $ 260
May 14, 11 AM $ 0.000866
+0.12%
$ 729,160 $ 243
May 14, 10 AM $ 0.000865
+0.00%
$ 728,318 $ 224
May 14, 9 AM $ 0.000865
+0.00%
$ 728,318 $ 511
May 14, 8 AM $ 0.000865
+0.00%
$ 728,318 $ 511
May 14, 7 AM $ 0.000865
+0.00%
$ 728,318 $ 511
May 14, 6 AM $ 0.000865
+0.00%
$ 728,318 $ 510
May 14, 5 AM $ 0.000865
+0.00%
$ 728,318 $ 510
May 14, 4 AM $ 0.000865
+0.00%
$ 728,318 $ 510
May 14, 3 AM $ 0.000865
-6.39%
$ 728,318 $ 461
May 14, 2 AM $ 0.000924
+0.00%
$ 777,995 $ 306
May 14, 1 AM $ 0.000924
+0.00%
$ 777,995 $ 306
May 14, 12 AM $ 0.000924
+0.00%
$ 777,995 $ 306
May 13, 11 PM $ 0.000924
+0.00%
$ 777,995 $ 306
May 13, 10 PM $ 0.000924
+0.00%
$ 777,995 $ 306
May 13, 9 PM $ 0.000924
+0.33%
$ 777,995 $ 314