Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.00407
-1.17%
$3.92 million $455,064
Jul 26, 11 AM $0.00412
-2.07%
$3.97 million $455,273
Jul 26, 10 AM $0.00416
+3.60%
$4 million $447,437
Jul 26, 9 AM $0.00402
+1.80%
$3.86 million $456,494
Jul 26, 8 AM $0.00394
+0.15%
$3.8 million $455,955
Jul 26, 7 AM $0.00394
+1.49%
$3.79 million $456,989
Jul 26, 6 AM $0.00388
-6.39%
$3.73 million $457,310
Jul 26, 5 AM $0.0042
+0.97%
$4.04 million $451,322
Jul 26, 4 AM $0.00416
+0.67%
$4 million $448,873
Jul 26, 3 AM $0.00414
-1.23%
$3.99 million $448,263
Jul 26, 2 AM $0.0042
+2.78%
$4.04 million $449,519
Jul 26, 1 AM $0.00406
+0.56%
$3.9 million $446,646
Jul 26, 12 AM $0.00403
-0.01%
$3.88 million $451,915
Jul 25, 11 PM $0.00404
-0.85%
$3.88 million $447,254
Jul 25, 10 PM $0.00401
-2.11%
$3.86 million $442,357
Jul 25, 9 PM $0.00438
+7.26%
$4.22 million $432,148
Jul 25, 8 PM $0.00408
+2.37%
$3.93 million $411,815
Jul 25, 7 PM $0.00403
+7.69%
$3.88 million $404,513
Jul 25, 6 PM $0.00374
+4.70%
$3.6 million $389,681
Jul 25, 5 PM $0.00358
-1.20%
$3.44 million $384,752
Jul 25, 4 PM $0.00362
+0.03%
$3.48 million $380,380
Jul 25, 3 PM $0.00362
+1.77%
$3.48 million $375,862
Jul 25, 2 PM $0.00356
+1.01%
$3.42 million $386,849
Jul 25, 1 PM $0.00351
-2.67%
$3.37 million $380,667
Jul 25, 12 PM $0.0036
-0.36%
$3.47 million $372,843
Jul 25, 11 AM $0.00371
+3.12%
$3.57 million $365,576
Jul 25, 10 AM $0.00359
-0.16%
$3.45 million $362,660
Jul 25, 9 AM $0.00359
-0.69%
$3.46 million $353,437
Jul 25, 8 AM $0.00361
-1.50%
$3.47 million $350,544
Jul 25, 7 AM $0.00367
-2.47%
$3.53 million $399,360
Jul 25, 6 AM $0.00369
+7.22%
$3.55 million $393,443
Jul 25, 5 AM $0.00344
-3.10%
$3.31 million $391,705
Jul 25, 4 AM $0.00355
+1.37%
$3.42 million $391,406
Jul 25, 3 AM $0.0035
-0.47%
$3.37 million $387,660
Jul 25, 2 AM $0.00352
-0.31%
$3.39 million $381,972
Jul 25, 1 AM $0.00353
-8.56%
$3.4 million $381,547
Jul 25, 12 AM $0.00386
-1.38%
$3.71 million $372,494
Jul 24, 11 PM $0.00391
+1.56%
$3.77 million $374,134
Jul 24, 10 PM $0.00378
-1.82%
$3.64 million $374,012
Jul 24, 9 PM $0.00385
+4.87%
$3.71 million $375,004
Jul 24, 8 PM $0.00367
-5.27%
$3.54 million $376,599
Jul 24, 7 PM $0.00387
-1.77%
$3.72 million $380,391
Jul 24, 6 PM $0.00394
-0.81%
$3.79 million $422,807
Jul 24, 5 PM $0.0039
-1.71%
$3.75 million $427,873
Jul 24, 4 PM $0.004
-1.59%
$3.85 million $431,436
Jul 24, 3 PM $0.00409
+2.84%
$3.93 million $434,794
Jul 24, 2 PM $0.00397
-0.40%
$3.82 million $432,123
Jul 24, 1 PM $0.00399
+1.94%
$3.84 million $439,422
Jul 24, 12 PM $0.00391
-1.86%
$3.77 million $458,427
Jul 24, 11 AM $0.00399
-0.95%
$3.84 million $504,248