HandlPay Historical Data

HANDL Page 30
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00384
+0.00%
$ 3.27 million $ 598,682
3:13 PM $ 0.00383
+0.00%
$ 3.27 million $ 598,559
3:12 PM $ 0.00386
+0.00%
$ 3.27 million $ 598,629
3:11 PM $ 0.00386
+0.00%
$ 3.27 million $ 598,446
3:10 PM $ 0.00385
+0.00%
$ 3.27 million $ 598,313
3:09 PM $ 0.00391
+0.00%
$ 3.33 million $ 597,827
3:08 PM $ 0.00392
+0.00%
$ 3.33 million $ 597,733
3:07 PM $ 0.00392
+0.00%
$ 3.33 million $ 597,632
3:06 PM $ 0.00392
+0.00%
$ 3.33 million $ 597,446
3:05 PM $ 0.00393
+0.00%
$ 3.33 million $ 597,504
3:04 PM $ 0.00393
+0.00%
$ 3.34 million $ 597,487
3:03 PM $ 0.00393
+0.00%
$ 3.34 million $ 597,678
3:02 PM $ 0.00389
+0.00%
$ 3.34 million $ 597,542
3:01 PM $ 0.00392
+0.00%
$ 3.34 million $ 597,299
3:00 PM $ 0.00394
+0.00%
$ 3.34 million $ 597,069
Download