HandlPay Historical Data

HANDL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00309
-3.37%
$ 2.63 million $ 479,249
Jul 10, 1 AM $ 0.0032
+1.80%
$ 2.73 million $ 475,106
Jul 10, 12 AM $ 0.00315
+1.52%
$ 2.69 million $ 466,150
Jul 9, 11 PM $ 0.0031
+0.79%
$ 2.64 million $ 458,687
Jul 9, 10 PM $ 0.00307
+5.24%
$ 2.61 million $ 457,269
Jul 9, 9 PM $ 0.00291
-5.95%
$ 2.48 million $ 453,938
Jul 9, 8 PM $ 0.00309
+4.02%
$ 2.64 million $ 363,273
Jul 9, 7 PM $ 0.00297
+0.96%
$ 2.53 million $ 359,624
Jul 9, 6 PM $ 0.00294
+1.17%
$ 2.51 million $ 358,875
Jul 9, 5 PM $ 0.00291
+0.74%
$ 2.48 million $ 356,554
Jul 9, 4 PM $ 0.00289
-0.53%
$ 2.46 million $ 371,893
Jul 9, 3 PM $ 0.0029
+2.21%
$ 2.47 million $ 493,365
Jul 9, 2 PM $ 0.00284
+1.14%
$ 2.42 million $ 494,971
Jul 9, 1 PM $ 0.00281
-0.92%
$ 2.4 million $ 493,024
Jul 9, 12 PM $ 0.00283
-6.92%
$ 2.41 million $ 481,799
Jul 9, 11 AM $ 0.00304
+2.25%
$ 2.59 million $ 402,574
Jul 9, 10 AM $ 0.00298
+3.30%
$ 2.54 million $ 397,530
Jul 9, 9 AM $ 0.00289
-2.18%
$ 2.46 million $ 386,994
Jul 9, 8 AM $ 0.00292
-3.94%
$ 2.49 million $ 388,926
Jul 9, 7 AM $ 0.00304
-0.70%
$ 2.59 million $ 337,722
Jul 9, 6 AM $ 0.00306
+1.35%
$ 2.61 million $ 333,171
Jul 9, 5 AM $ 0.00303
+0.70%
$ 2.58 million $ 325,676
Jul 9, 4 AM $ 0.00301
+2.79%
$ 2.57 million $ 317,776
Jul 9, 3 AM $ 0.00293
+0.21%
$ 2.5 million $ 312,755
Jul 9, 2 AM $ 0.00291
+0.91%
$ 2.48 million $ 302,847
Jul 9, 1 AM $ 0.00289
+2.36%
$ 2.46 million $ 301,423
Jul 9, 12 AM $ 0.00281
-0.22%
$ 2.4 million $ 298,867
Jul 8, 11 PM $ 0.00282
-0.30%
$ 2.4 million $ 294,677
Jul 8, 10 PM $ 0.00283
+2.58%
$ 2.41 million $ 289,293
Jul 8, 9 PM $ 0.00275
-2.43%
$ 2.34 million $ 284,549
Jul 8, 8 PM $ 0.00281
-6.18%
$ 2.39 million $ 279,925
Jul 8, 7 PM $ 0.00298
+1.54%
$ 2.54 million $ 267,426
Jul 8, 6 PM $ 0.00291
+0.14%
$ 2.48 million $ 263,886
Jul 8, 5 PM $ 0.0029
-1.65%
$ 2.47 million $ 293,657
Jul 8, 4 PM $ 0.003
-2.06%
$ 2.56 million $ 276,459
Jul 8, 3 PM $ 0.00307
-3.87%
$ 2.61 million $ 150,560
Jul 8, 2 PM $ 0.00318
-0.40%
$ 2.71 million $ 151,633
Jul 8, 1 PM $ 0.00319
+1.15%
$ 2.72 million $ 188,700
Jul 8, 12 PM $ 0.00315
+0.75%
$ 2.68 million $ 190,707
Jul 8, 11 AM $ 0.00312
+0.31%
$ 2.66 million $ 194,705
Jul 8, 10 AM $ 0.0031
-0.57%
$ 2.64 million $ 295,943
Jul 8, 9 AM $ 0.00312
-4.19%
$ 2.66 million $ 292,376
Jul 8, 8 AM $ 0.00325
+0.64%
$ 2.77 million $ 252,909
Jul 8, 7 AM $ 0.00323
+0.74%
$ 2.75 million $ 252,615
Jul 8, 6 AM $ 0.00321
+0.79%
$ 2.73 million $ 252,564
Jul 8, 5 AM $ 0.00318
+0.29%
$ 2.71 million $ 253,364
Jul 8, 4 AM $ 0.00317
+0.14%
$ 2.7 million $ 254,687
Jul 8, 3 AM $ 0.00317
+0.58%
$ 2.7 million $ 262,725
Jul 8, 2 AM $ 0.00315
-3.30%
$ 2.69 million $ 282,901
Jul 8, 1 AM $ 0.00326
+1.47%
$ 2.78 million $ 298,296