Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HandlPay Historical Data

HANDL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 AM $0.00253
-0.21%
$2.43 million $81,442
Sep 21, 8 AM $0.00253
+2.37%
$2.43 million $80,516
Sep 21, 7 AM $0.00247
-0.81%
$2.38 million $77,595
Sep 21, 6 AM $0.00249
-0.20%
$2.4 million $76,822
Sep 21, 5 AM $0.0025
+0.10%
$2.4 million $74,949
Sep 21, 4 AM $0.0025
-1.46%
$2.4 million $75,332
Sep 21, 3 AM $0.00253
+0.46%
$2.43 million $73,854
Sep 21, 2 AM $0.00252
+5.16%
$2.42 million $83,810
Sep 21, 1 AM $0.0024
+2.45%
$2.31 million $88,953
Sep 21, 12 AM $0.00234
-0.10%
$2.25 million $98,317
Sep 20, 11 PM $0.00235
-0.51%
$2.25 million $110,534
Sep 20, 10 PM $0.00235
-0.78%
$2.26 million $124,246
Sep 20, 9 PM $0.00237
+0.81%
$2.28 million $136,330
Sep 20, 8 PM $0.00235
-0.01%
$2.26 million $147,597
Sep 20, 7 PM $0.00235
+0.33%
$2.26 million $159,130
Sep 20, 6 PM $0.00234
-1.80%
$2.25 million $177,197
Sep 20, 5 PM $0.00239
+1.54%
$2.29 million $207,723
Sep 20, 4 PM $0.00235
-0.37%
$2.26 million $216,874
Sep 20, 3 PM $0.00236
+2.53%
$2.27 million $228,486
Sep 20, 2 PM $0.0023
+0.10%
$2.21 million $243,214
Sep 20, 1 PM $0.0023
-0.52%
$2.21 million $251,635
Sep 20, 12 PM $0.00231
-1.19%
$2.22 million $256,939
Sep 20, 11 AM $0.00234
-1.00%
$2.25 million $264,693
Sep 20, 10 AM $0.00236
-1.12%
$2.27 million $269,017
Sep 20, 9 AM $0.00239
+2.41%
$2.29 million $275,638
Sep 20, 8 AM $0.00233
+2.10%
$2.24 million $280,825
Sep 20, 7 AM $0.00228
-0.86%
$2.19 million $291,955
Sep 20, 6 AM $0.0023
-0.92%
$2.21 million $297,803
Sep 20, 5 AM $0.00233
-0.62%
$2.24 million $306,058
Sep 20, 4 AM $0.00234
+0.98%
$2.25 million $314,082
Sep 20, 3 AM $0.00232
-2.85%
$2.23 million $322,142
Sep 20, 2 AM $0.00239
-1.44%
$2.29 million $318,419
Sep 20, 1 AM $0.00242
+0.01%
$2.33 million $311,613
Sep 20, 12 AM $0.00242
+2.93%
$2.33 million $302,609
Sep 19, 11 PM $0.00235
-0.74%
$2.26 million $292,038
Sep 19, 10 PM $0.00237
-0.73%
$2.28 million $281,854
Sep 19, 9 PM $0.00239
-0.72%
$2.29 million $273,021
Sep 19, 8 PM $0.00241
-0.36%
$2.31 million $265,005
Sep 19, 7 PM $0.00241
+0.38%
$2.32 million $256,986
Sep 19, 6 PM $0.0024
+1.59%
$2.31 million $244,639
Sep 19, 5 PM $0.00237
-0.01%
$2.27 million $221,836
Sep 19, 4 PM $0.00237
-1.94%
$2.27 million $216,287
Sep 19, 3 PM $0.00241
-0.25%
$2.32 million $209,613
Sep 19, 2 PM $0.00242
+3.34%
$2.33 million $200,931
Sep 19, 1 PM $0.00234
+2.32%
$2.25 million $197,652
Sep 19, 12 PM $0.00229
-0.48%
$2.2 million $191,745
Sep 19, 11 AM $0.0023
-0.14%
$2.21 million $184,669
Sep 19, 10 AM $0.0023
-0.35%
$2.21 million $179,614
Sep 19, 9 AM $0.00231
+0.03%
$2.22 million $170,009
Sep 19, 8 AM $0.00231
-0.87%
$2.22 million $161,034