HandlPay Historical Data

HANDL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.00122
+0.00%
$ 1.04 million $ 1,860
Apr 16, 10 PM $ 0.00122
+0.00%
$ 1.04 million $ 1,860
Apr 16, 9 PM $ 0.00122
+4.26%
$ 1.04 million $ 2,242
Apr 16, 8 PM $ 0.00117
-6.23%
$ 998,370 $ 2,363
Apr 16, 7 PM $ 0.00125
+1.70%
$ 1.06 million $ 1,960
Apr 16, 6 PM $ 0.00123
-0.56%
$ 1.05 million $ 2,046
Apr 16, 5 PM $ 0.00124
+1.98%
$ 1.05 million $ 1,999
Apr 16, 4 PM $ 0.00121
-1.70%
$ 1.03 million $ 2,024
Apr 16, 3 PM $ 0.00124
+1.06%
$ 1.05 million $ 2,048
Apr 16, 2 PM $ 0.00122
+1.07%
$ 1.04 million $ 2,033
Apr 16, 1 PM $ 0.00121
+0.41%
$ 1.03 million $ 1,901
Apr 16, 12 PM $ 0.0012
+0.17%
$ 1.02 million $ 1,936
Apr 16, 11 AM $ 0.0012
-0.17%
$ 1.02 million $ 2,897
Apr 16, 10 AM $ 0.0012
+0.00%
$ 1.02 million $ 2,750
Apr 16, 9 AM $ 0.0012
+0.08%
$ 1.02 million $ 3,831
Apr 16, 8 AM $ 0.0012
+0.00%
$ 1.02 million $ 3,927
Apr 16, 7 AM $ 0.0012
+0.00%
$ 1.02 million $ 4,022
Apr 16, 6 AM $ 0.00119
-1.97%
$ 1.01 million $ 4,196
Apr 16, 5 AM $ 0.00122
+0.00%
$ 1.03 million $ 4,236
Apr 16, 4 AM $ 0.00122
+3.14%
$ 1.03 million $ 4,259
Apr 16, 3 AM $ 0.00118
+0.00%
$ 1 million $ 3,965
Apr 16, 2 AM $ 0.00118
+0.00%
$ 1 million $ 3,965
Apr 16, 1 AM $ 0.00118
+0.00%
$ 1 million $ 4,503
Apr 16, 12 AM $ 0.00118
+0.08%
$ 1 million $ 4,557
Apr 15, 11 PM $ 0.00118
+0.00%
$ 1 million $ 4,465
Apr 15, 10 PM $ 0.00118
-2.56%
$ 1 million $ 4,466
Apr 15, 9 PM $ 0.00119
+3.91%
$ 1.02 million $ 4,233
Apr 15, 8 PM $ 0.00115
-1.96%
$ 977,128 $ 4,014
Apr 15, 7 PM $ 0.00117
+0.95%
$ 996,670 $ 4,369
Apr 15, 6 PM $ 0.00116
-2.02%
$ 987,324 $ 4,255
Apr 15, 5 PM $ 0.00119
+1.28%
$ 1.01 million $ 4,526
Apr 15, 4 PM $ 0.00117
+0.69%
$ 994,971 $ 4,476
Apr 15, 3 PM $ 0.00116
+1.66%
$ 988,173 $ 4,489
Apr 15, 2 PM $ 0.00114
-2.14%
$ 972,030 $ 4,589
Apr 15, 1 PM $ 0.00117
+1.65%
$ 993,271 $ 4,566
Apr 15, 12 PM $ 0.00119
-4.57%
$ 1.01 million $ 4,404
Apr 15, 11 AM $ 0.00125
+1.55%
$ 1.06 million $ 3,488
Apr 15, 10 AM $ 0.00123
-4.06%
$ 1.04 million $ 3,701
Apr 15, 9 AM $ 0.00128
+2.15%
$ 1.09 million $ 2,699
Apr 15, 8 AM $ 0.00125
+0.00%
$ 1.06 million $ 2,557
Apr 15, 7 AM $ 0.00122
+0.00%
$ 1.04 million $ 2,911
Apr 15, 6 AM $ 0.00122
+0.00%
$ 1.04 million $ 2,934
Apr 15, 5 AM $ 0.00122
-5.72%
$ 1.04 million $ 2,930
Apr 15, 4 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,975
Apr 15, 3 AM $ 0.00129
+0.00%
$ 1.1 million $ 2,938
Apr 15, 2 AM $ 0.00129
+6.77%
$ 1.1 million $ 2,938
Apr 15, 1 AM $ 0.00121
+2.45%
$ 1.03 million $ 2,423
Apr 15, 12 AM $ 0.00121
+0.00%
$ 1.02 million $ 2,518
Apr 14, 11 PM $ 0.00121
+0.33%
$ 1.02 million $ 2,644
Apr 14, 10 PM $ 0.0012
+2.04%
$ 1.02 million $ 2,665