HandlPay Historical Data

HANDL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00326
+1.47%
$ 2.78 million $ 298,296
Jul 8, 12 AM $ 0.0032
+4.05%
$ 2.73 million $ 299,236
Jul 7, 11 PM $ 0.00308
+0.35%
$ 2.62 million $ 319,977
Jul 7, 10 PM $ 0.00306
+0.93%
$ 2.61 million $ 319,805
Jul 7, 9 PM $ 0.00304
-1.80%
$ 2.59 million $ 318,253
Jul 7, 8 PM $ 0.00309
-1.07%
$ 2.63 million $ 320,510
Jul 7, 7 PM $ 0.00313
-0.91%
$ 2.66 million $ 324,604
Jul 7, 6 PM $ 0.0033
+9.27%
$ 2.81 million $ 429,397
Jul 7, 5 PM $ 0.00302
-3.10%
$ 2.57 million $ 399,750
Jul 7, 4 PM $ 0.00311
-1.64%
$ 2.65 million $ 403,583
Jul 7, 3 PM $ 0.00317
+11.03%
$ 2.7 million $ 414,569
Jul 7, 2 PM $ 0.00287
-15.76%
$ 2.44 million $ 433,469
Jul 7, 1 PM $ 0.0034
-1.53%
$ 2.9 million $ 389,559
Jul 7, 12 PM $ 0.00346
-1.87%
$ 2.94 million $ 382,940
Jul 7, 11 AM $ 0.00352
-5.72%
$ 3 million $ 376,627
Jul 7, 10 AM $ 0.00374
+0.77%
$ 3.18 million $ 269,634
Jul 7, 9 AM $ 0.00371
-0.08%
$ 3.16 million $ 269,813
Jul 7, 8 AM $ 0.00371
+0.89%
$ 3.16 million $ 274,227
Jul 7, 7 AM $ 0.00368
-0.10%
$ 3.13 million $ 281,390
Jul 7, 6 AM $ 0.00367
-2.83%
$ 3.13 million $ 283,044
Jul 7, 5 AM $ 0.00378
+1.86%
$ 3.22 million $ 282,776
Jul 7, 4 AM $ 0.0037
-1.49%
$ 3.15 million $ 282,457
Jul 7, 3 AM $ 0.00376
-6.55%
$ 3.2 million $ 280,240
Jul 7, 2 AM $ 0.00402
-7.25%
$ 3.43 million $ 260,237
Jul 7, 1 AM $ 0.0043
-1.76%
$ 3.67 million $ 246,093
Jul 7, 12 AM $ 0.00438
+11.00%
$ 3.73 million $ 246,646
Jul 6, 11 PM $ 0.00395
-0.60%
$ 3.36 million $ 224,685
Jul 6, 10 PM $ 0.00397
+4.96%
$ 3.38 million $ 226,440
Jul 6, 9 PM $ 0.00381
+2.08%
$ 3.25 million $ 227,484
Jul 6, 8 PM $ 0.00374
-6.36%
$ 3.19 million $ 264,427
Jul 6, 7 PM $ 0.00399
-4.41%
$ 3.4 million $ 259,618
Jul 6, 6 PM $ 0.00417
-0.90%
$ 3.56 million $ 152,518
Jul 6, 5 PM $ 0.00421
-2.87%
$ 3.59 million $ 150,662
Jul 6, 4 PM $ 0.0043
+0.81%
$ 3.66 million $ 142,009
Jul 6, 3 PM $ 0.00427
-4.55%
$ 3.63 million $ 199,710
Jul 6, 2 PM $ 0.00447
+0.85%
$ 3.81 million $ 181,567
Jul 6, 1 PM $ 0.00443
+1.24%
$ 3.77 million $ 184,663
Jul 6, 12 PM $ 0.00438
-2.88%
$ 3.73 million $ 184,860
Jul 6, 11 AM $ 0.00451
+0.58%
$ 3.84 million $ 182,804
Jul 6, 10 AM $ 0.00448
-0.43%
$ 3.82 million $ 183,733
Jul 6, 9 AM $ 0.00452
-2.18%
$ 3.85 million $ 186,481
Jul 6, 8 AM $ 0.00462
-3.71%
$ 3.94 million $ 184,072
Jul 6, 7 AM $ 0.0048
+0.41%
$ 4.09 million $ 178,942
Jul 6, 6 AM $ 0.00478
+1.00%
$ 4.07 million $ 218,933
Jul 6, 5 AM $ 0.00473
-0.33%
$ 4.03 million $ 219,299
Jul 6, 4 AM $ 0.00475
+1.43%
$ 4.05 million $ 219,019
Jul 6, 3 AM $ 0.00468
+0.60%
$ 3.99 million $ 214,290
Jul 6, 2 AM $ 0.00465
+1.49%
$ 3.97 million $ 215,796
Jul 6, 1 AM $ 0.00459
-2.35%
$ 3.91 million $ 214,173
Jul 6, 12 AM $ 0.0047
+0.37%
$ 4 million $ 225,804