Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 AM $0.00231
-0.87%
$2.22 million $161,034
Sep 19, 7 AM $0.00233
+1.56%
$2.24 million $151,711
Sep 19, 6 AM $0.00228
+0.08%
$2.19 million $146,210
Sep 19, 5 AM $0.00229
-1.93%
$2.2 million $139,920
Sep 19, 4 AM $0.00233
-0.39%
$2.24 million $132,506
Sep 19, 3 AM $0.00234
-0.13%
$2.25 million $128,498
Sep 19, 2 AM $0.00235
+0.12%
$2.26 million $125,947
Sep 19, 1 AM $0.00235
+1.08%
$2.25 million $124,933
Sep 19, 12 AM $0.00232
+0.37%
$2.23 million $126,675
Sep 18, 11 PM $0.00231
+0.97%
$2.22 million $129,782
Sep 18, 10 PM $0.00229
-1.28%
$2.2 million $133,600
Sep 18, 9 PM $0.00232
-0.57%
$2.23 million $142,167
Sep 18, 8 PM $0.00233
+1.30%
$2.24 million $146,814
Sep 18, 7 PM $0.0023
+0.94%
$2.21 million $169,202
Sep 18, 6 PM $0.00228
-5.14%
$2.19 million $169,128
Sep 18, 5 PM $0.0024
+0.00%
$2.31 million $162,657
Sep 18, 4 PM $0.0024
+1.14%
$2.31 million $158,116
Sep 18, 3 PM $0.00238
-1.23%
$2.28 million $153,595
Sep 18, 2 PM $0.00241
-2.72%
$2.31 million $147,382
Sep 18, 1 PM $0.00247
+0.57%
$2.38 million $141,971
Sep 18, 12 PM $0.00246
-2.42%
$2.36 million $141,072
Sep 18, 11 AM $0.00252
+1.34%
$2.42 million $140,949
Sep 18, 10 AM $0.00249
+0.00%
$2.39 million $140,376
Sep 18, 9 AM $0.00249
+0.13%
$2.39 million $140,698
Sep 18, 8 AM $0.00248
+0.58%
$2.39 million $141,097
Sep 18, 7 AM $0.00247
-0.24%
$2.37 million $140,770
Sep 18, 6 AM $0.00248
-2.12%
$2.38 million $140,310
Sep 18, 5 AM $0.00253
+2.67%
$2.43 million $140,110
Sep 18, 4 AM $0.00246
-1.40%
$2.37 million $139,431
Sep 18, 3 AM $0.0025
+2.75%
$2.4 million $139,703
Sep 18, 2 AM $0.00243
+0.83%
$2.34 million $140,774
Sep 18, 1 AM $0.00241
+3.10%
$2.32 million $136,967
Sep 18, 12 AM $0.00234
-1.45%
$2.25 million $134,628
Sep 17, 11 PM $0.00237
+1.97%
$2.28 million $131,124
Sep 17, 10 PM $0.00233
-2.04%
$2.24 million $127,508
Sep 17, 9 PM $0.00238
-6.43%
$2.28 million $118,295
Sep 17, 8 PM $0.00255
+15.54%
$2.45 million $118,576
Sep 17, 7 PM $0.00221
-5.42%
$2.12 million $98,030
Sep 17, 6 PM $0.00233
+0.76%
$2.24 million $102,011
Sep 17, 5 PM $0.00232
-1.66%
$2.23 million $110,145
Sep 17, 4 PM $0.00236
+0.68%
$2.26 million $118,639
Sep 17, 3 PM $0.00234
-0.28%
$2.24 million $128,528
Sep 17, 2 PM $0.00234
+1.14%
$2.25 million $136,265
Sep 17, 1 PM $0.00234
-0.09%
$2.24 million $142,195
Sep 17, 12 PM $0.00234
+3.01%
$2.25 million $146,449
Sep 17, 11 AM $0.00227
-0.05%
$2.18 million $149,480
Sep 17, 10 AM $0.00227
+1.08%
$2.18 million $150,293
Sep 17, 9 AM $0.00225
+0.46%
$2.16 million $155,452
Sep 17, 8 AM $0.00224
+1.64%
$2.15 million $162,703
Sep 17, 7 AM $0.0022
+0.82%
$2.11 million $168,293