HandlPay Historical Data

HANDL Page 5
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:21 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:20 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:19 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:18 AM $ 0.00114
+0.00%
$ 965,232 $ 2,094
4:17 AM $ 0.00114
+0.00%
$ 965,232 $ 2,094
4:16 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:15 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:14 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:13 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:12 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:11 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:10 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:09 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:08 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:07 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:06 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:05 AM $ 0.00114
+0.00%
$ 965,232 $ 2,088
4:04 AM $ 0.00113
+0.00%
$ 964,382 $ 2,018
4:03 AM $ 0.00113
+0.00%
$ 964,382 $ 2,018
4:02 AM $ 0.00113
+0.00%
$ 964,382 $ 2,017
4:01 AM $ 0.00113
+0.00%
$ 964,382 $ 2,017
4:00 AM $ 0.00113
+0.00%
$ 964,382 $ 2,046
3:59 AM $ 0.00113
+0.00%
$ 964,382 $ 2,046
3:58 AM $ 0.00113
+0.00%
$ 964,382 $ 2,046
3:57 AM $ 0.00113
+0.00%
$ 964,382 $ 2,046
3:56 AM $ 0.00112
+0.00%
$ 964,382 $ 2,038
3:55 AM $ 0.00112
+0.00%
$ 964,382 $ 2,038
3:54 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:53 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:52 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:51 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:50 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:49 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:48 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:47 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:46 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:45 AM $ 0.00112
+0.00%
$ 949,938 $ 2,038
3:44 AM $ 0.00112
+0.00%
$ 949,938 $ 2,101
3:43 AM $ 0.00112
+0.00%
$ 949,938 $ 2,101
3:42 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:41 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:40 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:39 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:38 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:37 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:36 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:35 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:34 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088
3:33 AM $ 0.00112
+0.00%
$ 949,938 $ 2,088