HandlPay Historical Data

HANDL Page 5
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00407
+0.00%
$ 3.47 million $ 518,914
6:46 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,131
6:45 AM $ 0.00408
+0.00%
$ 3.47 million $ 518,908
6:44 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,170
6:43 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,324
6:42 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,190
6:41 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,286
6:40 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,539
6:39 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,379
6:38 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,585
6:37 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,563
6:36 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,392
6:35 AM $ 0.00408
+0.00%
$ 3.47 million $ 519,544
6:34 AM $ 0.00408
+0.00%
$ 3.48 million $ 519,349
6:33 AM $ 0.00408
+0.00%
$ 3.48 million $ 519,608
6:32 AM $ 0.00408
+0.00%
$ 3.48 million $ 519,723
6:31 AM $ 0.00409
+0.00%
$ 3.48 million $ 519,776
6:30 AM $ 0.00407
+0.00%
$ 3.48 million $ 520,120
6:29 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,210
6:28 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,452
6:27 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,452
6:26 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,589
6:25 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,899
6:24 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,794
6:23 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,961
6:22 AM $ 0.00409
+0.00%
$ 3.48 million $ 521,113
6:21 AM $ 0.00409
+0.00%
$ 3.48 million $ 521,187
6:20 AM $ 0.00409
+0.00%
$ 3.48 million $ 520,987
6:19 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,061
6:18 AM $ 0.00408
+0.00%
$ 3.48 million $ 520,949
6:17 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,315
6:16 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,396
6:15 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,220
6:14 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,303
6:13 AM $ 0.00408
+0.00%
$ 3.48 million $ 521,094
6:12 AM $ 0.00409
+0.00%
$ 3.48 million $ 521,010
6:11 AM $ 0.00407
+0.00%
$ 3.48 million $ 520,885
6:10 AM $ 0.00407
+0.00%
$ 3.48 million $ 520,750
6:09 AM $ 0.00411
+0.00%
$ 3.5 million $ 520,902
6:08 AM $ 0.00411
+0.00%
$ 3.5 million $ 520,956
6:07 AM $ 0.00413
+0.00%
$ 3.5 million $ 520,892
6:06 AM $ 0.00412
+0.00%
$ 3.5 million $ 520,946
6:05 AM $ 0.00412
+0.00%
$ 3.5 million $ 520,888
6:04 AM $ 0.00412
+0.00%
$ 3.51 million $ 520,868
6:03 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,632
6:02 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,676
6:01 AM $ 0.00413
+0.00%
$ 3.51 million $ 520,961
6:00 AM $ 0.00414
+0.00%
$ 3.51 million $ 520,999
5:59 AM $ 0.00414
+0.00%
$ 3.53 million $ 520,671
5:58 AM $ 0.00415
+0.00%
$ 3.53 million $ 520,798