Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.00218
-0.87%
$2.1 million $171,408
Sep 17, 5 AM $0.00219
+0.89%
$2.11 million $175,664
Sep 17, 4 AM $0.00217
+0.42%
$2.09 million $178,114
Sep 17, 3 AM $0.00217
-6.44%
$2.08 million $176,762
Sep 17, 2 AM $0.00232
+0.17%
$2.22 million $171,556
Sep 17, 1 AM $0.00231
-0.16%
$2.22 million $172,384
Sep 17, 12 AM $0.00232
-1.77%
$2.22 million $175,625
Sep 16, 11 PM $0.00236
+2.58%
$2.27 million $174,896
Sep 16, 10 PM $0.0023
+0.68%
$2.21 million $171,444
Sep 16, 9 PM $0.00228
+1.11%
$2.19 million $169,463
Sep 16, 8 PM $0.00226
-0.16%
$2.17 million $162,769
Sep 16, 7 PM $0.00226
+1.19%
$2.17 million $157,849
Sep 16, 6 PM $0.00224
-0.23%
$2.15 million $149,329
Sep 16, 5 PM $0.00224
-2.76%
$2.15 million $142,054
Sep 16, 4 PM $0.0023
+6.79%
$2.21 million $135,610
Sep 16, 3 PM $0.00216
+0.58%
$2.07 million $130,251
Sep 16, 2 PM $0.00215
-1.07%
$2.06 million $124,237
Sep 16, 1 PM $0.00217
-0.63%
$2.08 million $118,142
Sep 16, 12 PM $0.00218
+3.42%
$2.1 million $116,424
Sep 16, 11 AM $0.00211
+0.16%
$2.03 million $118,221
Sep 16, 10 AM $0.00211
-1.16%
$2.02 million $177,513
Sep 16, 9 AM $0.00213
-0.82%
$2.05 million $173,074
Sep 16, 8 AM $0.00215
-0.43%
$2.06 million $167,957
Sep 16, 7 AM $0.00216
-1.08%
$2.07 million $165,356
Sep 16, 6 AM $0.00218
+2.88%
$2.1 million $168,671
Sep 16, 5 AM $0.00212
+1.12%
$2.04 million $168,743
Sep 16, 4 AM $0.00209
-1.63%
$2.01 million $169,454
Sep 16, 3 AM $0.00212
+1.05%
$2.04 million $172,208
Sep 16, 2 AM $0.0021
-0.32%
$2.02 million $175,842
Sep 16, 1 AM $0.00211
-1.49%
$2.03 million $182,000
Sep 16, 12 AM $0.00214
-0.78%
$2.06 million $189,262
Sep 15, 11 PM $0.00216
-0.62%
$2.07 million $192,878
Sep 15, 10 PM $0.00217
-0.61%
$2.09 million $193,907
Sep 15, 9 PM $0.00218
-2.71%
$2.1 million $197,559
Sep 15, 8 PM $0.00225
-1.69%
$2.16 million $201,054
Sep 15, 7 PM $0.00228
-2.43%
$2.19 million $202,585
Sep 15, 6 PM $0.00234
+0.67%
$2.25 million $202,218
Sep 15, 5 PM $0.00233
-0.39%
$2.23 million $206,190
Sep 15, 4 PM $0.00233
+0.17%
$2.24 million $218,386
Sep 15, 3 PM $0.00233
+0.26%
$2.24 million $223,514
Sep 15, 2 PM $0.00233
-1.08%
$2.23 million $222,846
Sep 15, 1 PM $0.00235
+0.99%
$2.26 million $234,166
Sep 15, 12 PM $0.00233
-0.28%
$2.24 million $243,232
Sep 15, 11 AM $0.00234
-2.25%
$2.25 million $240,916
Sep 15, 10 AM $0.0024
+0.42%
$2.3 million $188,103
Sep 15, 9 AM $0.00239
+0.65%
$2.29 million $239,332
Sep 15, 8 AM $0.00237
-0.57%
$2.28 million $247,696
Sep 15, 7 AM $0.00236
-0.81%
$2.27 million $255,945
Sep 15, 6 AM $0.00238
+1.73%
$2.29 million $260,044
Sep 15, 5 AM $0.00234
+0.83%
$2.25 million $264,357