HandlPay Historical Data

HANDL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00459
-2.35%
$ 3.91 million $ 214,173
Jul 6, 12 AM $ 0.0047
+0.37%
$ 4 million $ 225,804
Jul 5, 11 PM $ 0.00468
+0.10%
$ 3.99 million $ 225,321
Jul 5, 10 PM $ 0.00467
+1.80%
$ 3.98 million $ 228,067
Jul 5, 9 PM $ 0.00459
-3.27%
$ 3.91 million $ 361,667
Jul 5, 8 PM $ 0.00475
+0.60%
$ 4.04 million $ 322,018
Jul 5, 7 PM $ 0.00471
-1.93%
$ 4.02 million $ 323,590
Jul 5, 6 PM $ 0.00481
-0.40%
$ 4.1 million $ 331,955
Jul 5, 5 PM $ 0.00484
+0.53%
$ 4.12 million $ 441,745
Jul 5, 4 PM $ 0.00482
-7.72%
$ 4.11 million $ 446,399
Jul 5, 3 PM $ 0.00522
+4.92%
$ 4.45 million $ 387,655
Jul 5, 2 PM $ 0.00498
+3.16%
$ 4.24 million $ 386,131
Jul 5, 1 PM $ 0.00483
-0.41%
$ 4.11 million $ 382,890
Jul 5, 12 PM $ 0.00485
+0.94%
$ 4.13 million $ 383,531
Jul 5, 11 AM $ 0.0048
+0.77%
$ 4.09 million $ 392,756
Jul 5, 10 AM $ 0.00472
-3.18%
$ 4.02 million $ 393,957
Jul 5, 9 AM $ 0.00488
-0.31%
$ 4.15 million $ 394,466
Jul 5, 8 AM $ 0.00491
+1.29%
$ 4.19 million $ 391,962
Jul 5, 7 AM $ 0.00485
-0.56%
$ 4.13 million $ 391,910
Jul 5, 6 AM $ 0.00488
-2.31%
$ 4.16 million $ 439,616
Jul 5, 5 AM $ 0.00499
+2.17%
$ 4.25 million $ 438,681
Jul 5, 4 AM $ 0.00489
+2.83%
$ 4.16 million $ 438,101
Jul 5, 3 AM $ 0.00475
-2.84%
$ 4.05 million $ 441,091
Jul 5, 2 AM $ 0.00489
-0.60%
$ 4.17 million $ 440,669
Jul 5, 1 AM $ 0.00492
+7.92%
$ 4.19 million $ 443,402
Jul 5, 12 AM $ 0.00456
+0.15%
$ 3.89 million $ 432,524
Jul 4, 11 PM $ 0.00455
+1.89%
$ 3.88 million $ 468,981
Jul 4, 10 PM $ 0.00447
-7.57%
$ 3.81 million $ 536,754
Jul 4, 9 PM $ 0.00484
-0.40%
$ 4.12 million $ 404,487
Jul 4, 8 PM $ 0.00486
+1.42%
$ 4.14 million $ 407,630
Jul 4, 7 PM $ 0.00477
+4.26%
$ 4.06 million $ 407,740
Jul 4, 6 PM $ 0.00469
-1.49%
$ 4 million $ 462,717
Jul 4, 5 PM $ 0.00482
-3.57%
$ 4.11 million $ 351,865
Jul 4, 4 PM $ 0.00475
-5.26%
$ 4.05 million $ 340,127
Jul 4, 3 PM $ 0.00502
-4.95%
$ 4.28 million $ 345,390
Jul 4, 2 PM $ 0.00528
+0.24%
$ 4.5 million $ 457,482
Jul 4, 1 PM $ 0.00527
+0.66%
$ 4.49 million $ 459,415
Jul 4, 12 PM $ 0.00523
+0.23%
$ 4.46 million $ 460,838
Jul 4, 11 AM $ 0.00522
+0.92%
$ 4.45 million $ 459,355
Jul 4, 10 AM $ 0.00517
-4.03%
$ 4.41 million $ 491,699
Jul 4, 9 AM $ 0.00539
-1.30%
$ 4.59 million $ 490,189
Jul 4, 8 AM $ 0.00546
-0.12%
$ 4.65 million $ 491,554
Jul 4, 7 AM $ 0.00547
-4.27%
$ 4.66 million $ 491,290
Jul 4, 6 AM $ 0.00571
+0.00%
$ 4.87 million $ 403,549
Jul 4, 5 AM $ 0.00571
+0.01%
$ 4.87 million $ 404,915
Jul 4, 4 AM $ 0.00571
-4.00%
$ 4.87 million $ 422,219
Jul 4, 3 AM $ 0.00595
-0.24%
$ 5.07 million $ 422,565
Jul 4, 2 AM $ 0.00596
-0.65%
$ 5.08 million $ 449,998
Jul 4, 1 AM $ 0.006
+2.55%
$ 5.11 million $ 450,239
Jul 4, 12 AM $ 0.00585
+0.41%
$ 4.99 million $ 451,715