HandlPay Historical Data

HANDL Page 6
Date Close Price change Market cap Trading volume
5:08 AM $ 0.00112
+0.00%
$ 955,886 $ 2,118
5:07 AM $ 0.00115
+0.00%
$ 955,886 $ 2,103
5:06 AM $ 0.00115
+0.00%
$ 955,886 $ 2,103
5:05 AM $ 0.00115
+0.00%
$ 955,886 $ 2,103
5:04 AM $ 0.00115
+0.00%
$ 975,428 $ 2,103
5:03 AM $ 0.00114
+0.00%
$ 975,428 $ 2,106
5:02 AM $ 0.00114
+0.00%
$ 975,428 $ 2,106
5:01 AM $ 0.00114
+0.00%
$ 975,428 $ 2,106
5:00 AM $ 0.00114
+0.00%
$ 975,428 $ 2,106
4:59 AM $ 0.00114
+0.00%
$ 971,180 $ 1,996
4:58 AM $ 0.00112
+0.00%
$ 971,180 $ 1,996
4:57 AM $ 0.00112
+0.00%
$ 971,180 $ 1,996
4:56 AM $ 0.00112
+0.00%
$ 971,180 $ 1,996
4:55 AM $ 0.00112
+0.00%
$ 971,180 $ 1,996
4:54 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:53 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:52 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:51 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:50 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:49 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:48 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:47 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:46 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:45 AM $ 0.00112
+0.00%
$ 952,487 $ 1,996
4:44 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:43 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:42 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:41 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:40 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:39 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:38 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:37 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:36 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:35 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:34 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:33 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:32 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:31 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:30 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:29 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:28 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:27 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:26 AM $ 0.00114
+0.00%
$ 965,232 $ 1,990
4:25 AM $ 0.00114
+0.00%
$ 965,232 $ 1,996
4:24 AM $ 0.00114
+0.00%
$ 965,232 $ 1,996
4:23 AM $ 0.00114
+0.00%
$ 965,232 $ 1,996
4:22 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:21 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:20 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098
4:19 AM $ 0.00114
+0.00%
$ 965,232 $ 2,098