Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.00234
+0.83%
$2.25 million $264,357
Sep 15, 4 AM $0.00232
+0.18%
$2.23 million $271,357
Sep 15, 3 AM $0.00232
+0.55%
$2.23 million $275,881
Sep 15, 2 AM $0.0023
+0.28%
$2.21 million $284,363
Sep 15, 1 AM $0.0023
-0.28%
$2.21 million $287,320
Sep 15, 12 AM $0.0023
+0.42%
$2.21 million $280,927
Sep 14, 11 PM $0.00229
+0.78%
$2.2 million $280,692
Sep 14, 10 PM $0.00228
-1.80%
$2.19 million $286,220
Sep 14, 9 PM $0.00232
-3.24%
$2.23 million $295,681
Sep 14, 8 PM $0.00239
+3.06%
$2.3 million $302,943
Sep 14, 7 PM $0.00232
-0.36%
$2.23 million $311,856
Sep 14, 6 PM $0.00233
+1.81%
$2.24 million $322,763
Sep 14, 5 PM $0.00229
+0.81%
$2.2 million $328,885
Sep 14, 4 PM $0.00227
-0.90%
$2.18 million $327,501
Sep 14, 3 PM $0.00229
-0.16%
$2.2 million $326,064
Sep 14, 2 PM $0.00229
-0.16%
$2.2 million $332,864
Sep 14, 1 PM $0.0023
+0.10%
$2.21 million $328,955
Sep 14, 12 PM $0.0023
-0.85%
$2.21 million $328,357
Sep 14, 11 AM $0.00232
+0.10%
$2.23 million $327,959
Sep 14, 10 AM $0.00231
+5.69%
$2.22 million $332,232
Sep 14, 9 AM $0.00219
-0.35%
$2.1 million $304,923
Sep 14, 8 AM $0.0022
-0.42%
$2.11 million $307,154
Sep 14, 7 AM $0.00221
+0.34%
$2.12 million $308,109
Sep 14, 6 AM $0.0022
+0.29%
$2.11 million $307,871
Sep 14, 5 AM $0.00219
+0.39%
$2.11 million $308,320
Sep 14, 4 AM $0.00218
-0.75%
$2.1 million $309,132
Sep 14, 3 AM $0.0022
-2.77%
$2.11 million $310,957
Sep 14, 2 AM $0.00227
+3.36%
$2.18 million $311,173
Sep 14, 1 AM $0.0022
-0.03%
$2.11 million $312,121
Sep 14, 12 AM $0.0022
+2.06%
$2.11 million $317,683
Sep 13, 11 PM $0.00215
+0.80%
$2.07 million $319,639
Sep 13, 10 PM $0.00214
-2.58%
$2.05 million $319,101
Sep 13, 9 PM $0.00219
-0.01%
$2.11 million $312,972
Sep 13, 8 PM $0.00219
+0.06%
$2.11 million $307,470
Sep 13, 7 PM $0.00219
+0.30%
$2.1 million $335,733
Sep 13, 6 PM $0.00219
-0.96%
$2.1 million $334,910
Sep 13, 5 PM $0.00221
+0.52%
$2.12 million $334,594
Sep 13, 4 PM $0.00219
-1.87%
$2.11 million $334,598
Sep 13, 3 PM $0.00224
-0.53%
$2.15 million $336,459
Sep 13, 2 PM $0.00223
-0.66%
$2.14 million $340,317
Sep 13, 1 PM $0.00225
+0.12%
$2.16 million $342,255
Sep 13, 12 PM $0.00225
+0.59%
$2.16 million $342,702
Sep 13, 11 AM $0.00223
-2.90%
$2.14 million $351,612
Sep 13, 10 AM $0.00231
+2.48%
$2.21 million $355,484
Sep 13, 9 AM $0.00225
-1.67%
$2.16 million $339,504
Sep 13, 8 AM $0.00228
+0.31%
$2.18 million $339,452
Sep 13, 7 AM $0.00227
-0.36%
$2.18 million $339,643
Sep 13, 6 AM $0.00228
-0.08%
$2.19 million $340,816
Sep 13, 5 AM $0.00228
+0.22%
$2.19 million $339,189
Sep 13, 4 AM $0.00227
+0.80%
$2.18 million $339,444