HandlPay Historical Data

HANDL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00585
+0.41%
$ 4.99 million $ 451,715
Jul 3, 11 PM $ 0.00583
+4.24%
$ 4.97 million $ 416,656
Jul 3, 10 PM $ 0.00559
-1.90%
$ 4.76 million $ 350,487
Jul 3, 7 PM $ 0.00596
+1.64%
$ 5.08 million $ 351,432
Jul 3, 6 PM $ 0.00586
+1.30%
$ 4.99 million $ 332,052
Jul 3, 5 PM $ 0.00579
+1.95%
$ 4.93 million $ 335,508
Jul 3, 4 PM $ 0.00567
+0.64%
$ 4.84 million $ 336,869
Jul 3, 3 PM $ 0.00565
-7.97%
$ 4.81 million $ 395,635
Jul 3, 2 PM $ 0.00613
+0.79%
$ 5.23 million $ 287,680
Jul 3, 1 PM $ 0.00618
+0.31%
$ 5.26 million $ 287,187
Jul 3, 12 PM $ 0.00622
+1.63%
$ 5.3 million $ 289,330
Jul 3, 11 AM $ 0.00612
-6.67%
$ 5.21 million $ 284,027
Jul 3, 10 AM $ 0.00655
+3.37%
$ 5.58 million $ 251,439
Jul 3, 9 AM $ 0.00634
-2.04%
$ 5.4 million $ 253,911
Jul 3, 8 AM $ 0.00647
+1.72%
$ 5.51 million $ 314,199
Jul 3, 7 AM $ 0.00636
-0.53%
$ 5.42 million $ 314,316
Jul 3, 6 AM $ 0.00639
-2.12%
$ 5.45 million $ 314,163
Jul 3, 5 AM $ 0.00653
+5.54%
$ 5.57 million $ 315,122
Jul 3, 4 AM $ 0.00619
+4.93%
$ 5.27 million $ 300,369
Jul 3, 3 AM $ 0.00573
-12.65%
$ 4.88 million $ 289,886
Jul 3, 2 AM $ 0.00656
+3.17%
$ 5.59 million $ 281,995
Jul 3, 1 AM $ 0.00636
+4.18%
$ 5.42 million $ 284,322
Jul 3, 12 AM $ 0.0061
+1.33%
$ 5.2 million $ 282,063
Jul 2, 11 PM $ 0.00602
+1.92%
$ 5.13 million $ 287,043
Jul 2, 10 PM $ 0.00592
-5.21%
$ 5.04 million $ 286,393
Jul 2, 9 PM $ 0.00624
-1.57%
$ 5.32 million $ 254,863
Jul 2, 8 PM $ 0.00634
+0.80%
$ 5.4 million $ 257,574
Jul 2, 7 PM $ 0.00629
-7.50%
$ 5.36 million $ 257,261
Jul 2, 6 PM $ 0.0068
-1.39%
$ 5.79 million $ 251,191
Jul 2, 5 PM $ 0.0069
+0.48%
$ 5.88 million $ 304,926
Jul 2, 4 PM $ 0.00686
+1.49%
$ 5.85 million $ 304,365
Jul 2, 3 PM $ 0.00676
-3.94%
$ 5.76 million $ 274,430
Jul 2, 2 PM $ 0.00704
+1.22%
$ 6 million $ 267,415
Jul 2, 1 PM $ 0.00695
+1.24%
$ 5.93 million $ 287,546
Jul 2, 12 PM $ 0.00687
+1.99%
$ 5.85 million $ 287,282
Jul 2, 11 AM $ 0.00674
+0.04%
$ 5.74 million $ 292,231
Jul 2, 10 AM $ 0.00672
+0.82%
$ 5.73 million $ 295,810
Jul 2, 9 AM $ 0.00667
-5.80%
$ 5.68 million $ 296,737
Jul 2, 8 AM $ 0.00708
+1.05%
$ 6.03 million $ 236,503
Jul 2, 7 AM $ 0.007
+0.51%
$ 5.97 million $ 236,679
Jul 2, 6 AM $ 0.00697
+1.02%
$ 5.94 million $ 240,468
Jul 2, 5 AM $ 0.0069
-3.99%
$ 5.88 million $ 246,572
Jul 2, 4 AM $ 0.00718
+3.20%
$ 6.12 million $ 245,891
Jul 2, 3 AM $ 0.00696
+4.00%
$ 5.93 million $ 240,812
Jul 2, 2 AM $ 0.00669
-3.74%
$ 5.7 million $ 240,685
Jul 2, 1 AM $ 0.00695
-0.27%
$ 5.93 million $ 241,802
Jul 2, 12 AM $ 0.00697
-0.01%
$ 5.94 million $ 251,962
Jul 1, 6 PM $ 0.00802
+1.05%
$ 6.83 million $ 238,967
Jul 1, 5 PM $ 0.00793
+5.06%
$ 6.76 million $ 217,898
Jul 1, 4 PM $ 0.00763
-9.01%
$ 6.5 million $ 229,845