HandlPay Historical Data

HANDL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00107
+0.00%
$ 910,853 $ 452
Apr 8, 9 PM $ 0.00107
+1.61%
$ 910,853 $ 607
Apr 8, 8 PM $ 0.00105
+0.00%
$ 896,408 $ 605
Apr 8, 7 PM $ 0.00105
+0.00%
$ 896,408 $ 733
Apr 8, 6 PM $ 0.00105
-0.94%
$ 896,408 $ 712
Apr 8, 5 PM $ 0.00106
+0.00%
$ 904,905 $ 639
Apr 8, 4 PM $ 0.00106
-2.02%
$ 904,905 $ 599
Apr 8, 3 PM $ 0.00109
+0.00%
$ 923,598 $ 575
Apr 8, 2 PM $ 0.00109
+0.00%
$ 923,598 $ 575
Apr 8, 1 PM $ 0.00109
+0.93%
$ 923,598 $ 579
Apr 8, 12 PM $ 0.00108
+0.00%
$ 915,101 $ 574
Apr 8, 11 AM $ 0.00108
+1.32%
$ 915,101 $ 574
Apr 8, 10 AM $ 0.00106
+0.00%
$ 903,206 $ 394
Apr 8, 9 AM $ 0.00106
+0.66%
$ 903,206 $ 423
Apr 8, 8 AM $ 0.00106
-2.04%
$ 897,258 $ 427
Apr 8, 7 AM $ 0.00108
+1.99%
$ 915,951 $ 423
Apr 8, 6 AM $ 0.00106
+0.00%
$ 898,108 $ 405
Apr 8, 5 AM $ 0.00106
+0.00%
$ 898,108 $ 450
Apr 8, 4 AM $ 0.00106
+0.00%
$ 898,108 $ 473
Apr 8, 3 AM $ 0.00106
+0.00%
$ 898,108 $ 493
Apr 8, 2 AM $ 0.00106
+0.00%
$ 898,108 $ 556
Apr 8, 1 AM $ 0.00106
+0.00%
$ 898,108 $ 556
Apr 8, 12 AM $ 0.00106
+0.00%
$ 898,108 $ 557
Apr 7, 11 PM $ 0.00106
+0.00%
$ 898,108 $ 557
Apr 7, 10 PM $ 0.00106
-1.12%
$ 898,108 $ 598
Apr 7, 9 PM $ 0.00107
-4.21%
$ 908,304 $ 443
Apr 7, 8 PM $ 0.00112
+4.01%
$ 948,239 $ 416
Apr 7, 7 PM $ 0.00107
+0.56%
$ 911,703 $ 411
Apr 7, 6 PM $ 0.00107
+2.01%
$ 906,604 $ 432
Apr 7, 5 PM $ 0.00105
+0.00%
$ 888,761 $ 410
Apr 7, 4 PM $ 0.00105
+0.00%
$ 888,761 $ 463
Apr 7, 3 PM $ 0.00105
+0.00%
$ 888,761 $ 475
Apr 7, 2 PM $ 0.00105
-1.97%
$ 888,761 $ 670
Apr 7, 1 PM $ 0.00107
+0.00%
$ 906,604 $ 1,331
Apr 7, 12 PM $ 0.00107
+2.11%
$ 906,604 $ 1,591
Apr 7, 11 AM $ 0.00104
+0.00%
$ 887,912 $ 1,674
Apr 7, 10 AM $ 0.00104
+0.38%
$ 887,912 $ 1,675
Apr 7, 9 AM $ 0.00104
+0.39%
$ 884,513 $ 1,746
Apr 7, 8 AM $ 0.00104
+0.00%
$ 881,114 $ 1,968
Apr 7, 7 AM $ 0.00104
-2.08%
$ 881,114 $ 1,968
Apr 7, 6 AM $ 0.00106
+0.19%
$ 899,807 $ 1,968
Apr 7, 5 AM $ 0.00106
+1.73%
$ 898,108 $ 1,928
Apr 7, 4 AM $ 0.00104
+0.00%
$ 882,814 $ 1,917
Apr 7, 3 AM $ 0.00104
-0.86%
$ 882,814 $ 1,909
Apr 7, 2 AM $ 0.00105
+0.00%
$ 890,461 $ 1,866
Apr 7, 1 AM $ 0.00105
+0.00%
$ 890,461 $ 1,869
Apr 7, 12 AM $ 0.00105
+0.00%
$ 890,461 $ 1,929
Apr 6, 11 PM $ 0.00105
+0.48%
$ 890,461 $ 1,932
Apr 6, 10 PM $ 0.00104
+0.00%
$ 886,212 $ 1,937
Apr 6, 9 PM $ 0.00104
+0.00%
$ 886,212 $ 1,937