HandlPay Historical Data

HANDL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.00763
-9.01%
$ 6.5 million $ 229,845
Jul 1, 3 PM $ 0.00839
-1.07%
$ 7.15 million $ 205,142
Jul 1, 2 PM $ 0.00848
-2.88%
$ 7.23 million $ 221,579
Jul 1, 1 PM $ 0.00864
+4.07%
$ 7.36 million $ 209,756
Jul 1, 12 PM $ 0.0083
+3.59%
$ 7.07 million $ 209,093
Jul 1, 11 AM $ 0.00802
-1.43%
$ 6.83 million $ 206,059
Jul 1, 10 AM $ 0.00813
+2.69%
$ 6.93 million $ 214,764
Jul 1, 9 AM $ 0.00792
-0.32%
$ 6.75 million $ 261,159
Jul 1, 8 AM $ 0.0078
-1.15%
$ 6.65 million $ 261,490
Jul 1, 7 AM $ 0.00789
-0.53%
$ 6.72 million $ 267,696
Jul 1, 6 AM $ 0.00793
+1.12%
$ 6.76 million $ 264,109
Jul 1, 5 AM $ 0.00784
-0.41%
$ 6.68 million $ 258,899
Jul 1, 4 AM $ 0.00787
+0.22%
$ 6.71 million $ 261,394
Jul 1, 3 AM $ 0.00786
+0.00%
$ 6.69 million $ 258,081
Jun 30, 9 PM $ 0.00642
-2.94%
$ 5.47 million $ 252,381
Jun 30, 8 PM $ 0.00661
+3.07%
$ 5.64 million $ 262,696
Jun 30, 7 PM $ 0.00642
+1.41%
$ 5.47 million $ 260,422
Jun 30, 6 PM $ 0.00633
+12.10%
$ 5.39 million $ 261,143
Jun 30, 5 PM $ 0.00565
-0.17%
$ 4.82 million $ 253,265
Jun 30, 4 PM $ 0.00572
-13.01%
$ 4.88 million $ 266,837
Jun 30, 3 PM $ 0.00657
-6.47%
$ 5.6 million $ 268,829
Jun 30, 2 PM $ 0.00716
-4.41%
$ 6.1 million $ 262,344
Jun 30, 1 PM $ 0.00749
-1.40%
$ 6.38 million $ 265,465
Jun 30, 12 PM $ 0.0076
+5.30%
$ 6.47 million $ 265,201
Jun 30, 11 AM $ 0.00721
-7.29%
$ 6.15 million $ 264,650
Jun 30, 10 AM $ 0.00778
-6.78%
$ 6.63 million $ 258,089
Jun 30, 9 AM $ 0.00835
+0.98%
$ 7.11 million $ 214,259
Jun 30, 8 AM $ 0.00826
-1.87%
$ 7.04 million $ 248,242
Jun 30, 7 AM $ 0.00842
+0.33%
$ 7.18 million $ 244,730
Jun 30, 6 AM $ 0.00839
+2.14%
$ 7.15 million $ 248,676
Jun 30, 5 AM $ 0.00822
-2.57%
$ 7 million $ 252,985
Jun 30, 4 AM $ 0.00844
-1.14%
$ 7.19 million $ 276,888
Jun 30, 3 AM $ 0.00853
-0.38%
$ 7.27 million $ 304,449
Jun 30, 2 AM $ 0.00857
+1.12%
$ 7.3 million $ 314,712
Jun 30, 1 AM $ 0.00847
+1.50%
$ 7.22 million $ 325,508
Jun 30, 12 AM $ 0.00835
+2.21%
$ 7.11 million $ 334,289
Jun 29, 11 PM $ 0.00816
+2.98%
$ 6.96 million $ 342,887
Jun 29, 10 PM $ 0.00793
+0.97%
$ 6.76 million $ 342,713
Jun 29, 9 PM $ 0.00785
+3.14%
$ 6.69 million $ 374,296
Jun 29, 8 PM $ 0.00761
-0.50%
$ 6.49 million $ 362,402
Jun 29, 7 PM $ 0.00765
-1.99%
$ 6.52 million $ 375,127
Jun 29, 6 PM $ 0.00781
-1.45%
$ 6.65 million $ 376,277
Jun 29, 5 PM $ 0.00796
-0.90%
$ 6.79 million $ 376,054
Jun 29, 4 PM $ 0.00806
+13.97%
$ 6.87 million $ 347,540
Jun 29, 3 PM $ 0.00707
+3.11%
$ 6.02 million $ 353,299
Jun 29, 2 PM $ 0.00686
+4.62%
$ 5.84 million $ 365,243
Jun 29, 1 PM $ 0.00665
-3.04%
$ 5.67 million $ 363,198
Jun 29, 12 PM $ 0.00686
+1.61%
$ 5.85 million $ 360,885
Jun 29, 11 AM $ 0.00677
-4.82%
$ 5.76 million $ 360,180
Jun 29, 10 AM $ 0.00711
-2.57%
$ 6.06 million $ 351,406