Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HandlPay Historical Data

HANDL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $0.00227
+0.80%
$2.18 million $339,444
Sep 13, 3 AM $0.00226
-1.98%
$2.16 million $338,118
Sep 13, 2 AM $0.0023
-0.09%
$2.21 million $336,902
Sep 13, 1 AM $0.0023
-0.20%
$2.21 million $337,396
Sep 13, 12 AM $0.00231
-0.36%
$2.22 million $338,900
Sep 12, 11 PM $0.00232
+0.34%
$2.22 million $345,898
Sep 12, 10 PM $0.00231
+0.13%
$2.22 million $352,698
Sep 12, 9 PM $0.0023
-0.51%
$2.21 million $384,658
Sep 12, 8 PM $0.00232
+1.33%
$2.22 million $392,276
Sep 12, 7 PM $0.00229
+0.61%
$2.19 million $365,550
Sep 12, 6 PM $0.00228
+0.65%
$2.19 million $366,510
Sep 12, 5 PM $0.00227
-0.31%
$2.17 million $367,448
Sep 12, 4 PM $0.00227
-0.03%
$2.18 million $368,334
Sep 12, 3 PM $0.00228
-2.38%
$2.19 million $370,334
Sep 12, 2 PM $0.00233
+0.47%
$2.24 million $370,303
Sep 12, 1 PM $0.00232
-1.92%
$2.23 million $418,951
Sep 12, 12 PM $0.00237
+0.09%
$2.27 million $419,135
Sep 12, 11 AM $0.00237
-5.48%
$2.27 million $416,757
Sep 12, 10 AM $0.00251
+0.08%
$2.41 million $413,647
Sep 12, 9 AM $0.00252
+0.02%
$2.42 million $415,596
Sep 12, 8 AM $0.00252
-0.21%
$2.41 million $407,517
Sep 12, 7 AM $0.00252
-0.62%
$2.42 million $408,254
Sep 12, 6 AM $0.00254
-1.60%
$2.43 million $409,213
Sep 12, 5 AM $0.00258
+0.91%
$2.47 million $410,394
Sep 12, 4 AM $0.00255
+0.24%
$2.45 million $411,634
Sep 12, 3 AM $0.00255
+0.42%
$2.45 million $417,705
Sep 12, 2 AM $0.00254
-0.03%
$2.44 million $416,636
Sep 12, 1 AM $0.00254
+0.47%
$2.44 million $414,684
Sep 12, 12 AM $0.00254
+0.83%
$2.44 million $414,093
Sep 11, 11 PM $0.00252
+0.42%
$2.42 million $413,807
Sep 11, 10 PM $0.00251
+10.48%
$2.41 million $414,272
Sep 11, 9 PM $0.00227
-0.10%
$2.18 million $387,095
Sep 11, 8 PM $0.00227
-1.10%
$2.18 million $385,626
Sep 11, 7 PM $0.0023
+0.50%
$2.2 million $409,805
Sep 11, 6 PM $0.00228
-0.32%
$2.19 million $410,578
Sep 11, 5 PM $0.00229
-2.28%
$2.2 million $412,202
Sep 11, 4 PM $0.00234
+1.16%
$2.25 million $411,888
Sep 11, 3 PM $0.00232
+0.16%
$2.22 million $411,094
Sep 11, 2 PM $0.00231
+2.63%
$2.22 million $410,774
Sep 11, 1 PM $0.00226
+1.16%
$2.17 million $359,718
Sep 11, 12 PM $0.00223
+0.22%
$2.14 million $363,054
Sep 11, 11 AM $0.00222
+0.93%
$2.14 million $367,885
Sep 11, 10 AM $0.0022
+0.08%
$2.12 million $368,644
Sep 11, 9 AM $0.00221
+0.10%
$2.12 million $370,584
Sep 11, 8 AM $0.00221
+0.39%
$2.12 million $379,644
Sep 11, 7 AM $0.0022
-2.51%
$2.11 million $378,195
Sep 11, 6 AM $0.00227
+0.90%
$2.17 million $377,717
Sep 11, 5 AM $0.00224
+1.18%
$2.15 million $378,866
Sep 11, 4 AM $0.00222
-2.68%
$2.13 million $373,348
Sep 11, 3 AM $0.00228
+1.38%
$2.19 million $370,867