HandlPay Historical Data

HANDL Page 8
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0041
+0.00%
$ 3.49 million $ 515,636
7:57 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,055
7:56 AM $ 0.0041
+0.00%
$ 3.49 million $ 515,902
7:55 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,024
7:54 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,188
7:53 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,397
7:52 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,225
7:51 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,466
7:50 AM $ 0.00409
+0.00%
$ 3.49 million $ 516,883
7:49 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,800
7:48 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,939
7:47 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,896
7:46 AM $ 0.00408
+0.00%
$ 3.49 million $ 516,704
7:45 AM $ 0.00408
+0.00%
$ 3.49 million $ 516,833
7:44 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,838
7:43 AM $ 0.0041
+0.00%
$ 3.48 million $ 516,876
7:42 AM $ 0.00406
+0.00%
$ 3.48 million $ 516,854
7:41 AM $ 0.00406
+0.00%
$ 3.48 million $ 517,034
7:40 AM $ 0.00406
+0.00%
$ 3.48 million $ 517,067
7:39 AM $ 0.00406
+0.00%
$ 3.46 million $ 516,831
7:38 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,891
7:37 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,905
7:36 AM $ 0.00408
+0.00%
$ 3.46 million $ 517,174
7:35 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,773
7:34 AM $ 0.00408
+0.00%
$ 3.48 million $ 517,077
7:33 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,972
7:32 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,962
7:31 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,948
7:30 AM $ 0.00408
+0.00%
$ 3.48 million $ 517,185
7:29 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,521
7:28 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,887
7:27 AM $ 0.00408
+0.00%
$ 3.47 million $ 518,069
7:26 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,805
7:25 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,615
7:24 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,825
7:23 AM $ 0.00408
+0.00%
$ 3.47 million $ 518,018
7:22 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,916
7:21 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,714
7:20 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,539
7:19 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,829
7:18 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,653
7:17 AM $ 0.00407
+0.00%
$ 3.47 million $ 517,803
7:16 AM $ 0.00407
+0.00%
$ 3.47 million $ 517,822
7:15 AM $ 0.00407
+0.00%
$ 3.47 million $ 518,323
7:14 AM $ 0.00407
+0.00%
$ 3.46 million $ 518,149
7:13 AM $ 0.00407
+0.00%
$ 3.46 million $ 518,172
7:12 AM $ 0.00407
+0.00%
$ 3.46 million $ 518,045
7:11 AM $ 0.00407
+0.00%
$ 3.46 million $ 518,249
7:10 AM $ 0.00407
+0.00%
$ 3.46 million $ 518,184
7:09 AM $ 0.00408
+0.00%
$ 3.47 million $ 518,002