HandlPay Historical Data

HANDL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.00711
-2.57%
$ 6.06 million $ 351,406
Jun 29, 9 AM $ 0.00673
-1.09%
$ 5.73 million $ 335,974
Jun 29, 8 AM $ 0.0068
+1.10%
$ 5.8 million $ 317,532
Jun 29, 7 AM $ 0.00673
-6.84%
$ 5.73 million $ 318,177
Jun 29, 6 AM $ 0.00722
+2.42%
$ 6.15 million $ 316,345
Jun 29, 5 AM $ 0.00705
-5.68%
$ 6.01 million $ 310,200
Jun 29, 4 AM $ 0.00712
-1.36%
$ 6.06 million $ 272,465
Jun 29, 3 AM $ 0.00704
+10.10%
$ 6 million $ 246,918
Jun 29, 2 AM $ 0.00639
-5.27%
$ 5.45 million $ 241,098
Jun 29, 1 AM $ 0.00675
+4.12%
$ 5.75 million $ 234,636
Jun 29, 12 AM $ 0.00648
+5.09%
$ 5.52 million $ 225,450
Jun 28, 11 PM $ 0.00617
-0.55%
$ 5.25 million $ 219,239
Jun 28, 10 PM $ 0.00644
+1.51%
$ 5.48 million $ 180,196
Jun 28, 9 PM $ 0.00634
+2.23%
$ 5.4 million $ 180,406
Jun 28, 8 PM $ 0.00623
+6.24%
$ 5.31 million $ 177,849
Jun 28, 7 PM $ 0.00587
+0.77%
$ 5 million $ 162,620
Jun 28, 6 PM $ 0.00581
+3.35%
$ 4.95 million $ 163,329
Jun 28, 5 PM $ 0.00563
-3.34%
$ 4.79 million $ 164,483
Jun 28, 4 PM $ 0.00582
+5.43%
$ 4.96 million $ 170,496
Jun 28, 3 PM $ 0.00552
+6.30%
$ 4.7 million $ 152,337
Jun 28, 2 PM $ 0.00519
-0.09%
$ 4.42 million $ 132,039
Jun 28, 1 PM $ 0.0052
+5.67%
$ 4.43 million $ 131,620
Jun 28, 12 PM $ 0.00492
+0.62%
$ 4.19 million $ 131,446
Jun 28, 11 AM $ 0.00489
+0.94%
$ 4.16 million $ 130,365
Jun 28, 10 AM $ 0.00484
+1.31%
$ 4.13 million $ 132,294
Jun 28, 9 AM $ 0.00478
+0.56%
$ 4.07 million $ 131,833
Jun 28, 8 AM $ 0.00475
+1.64%
$ 4.05 million $ 126,640
Jun 28, 7 AM $ 0.00468
-0.47%
$ 3.98 million $ 122,633
Jun 28, 6 AM $ 0.0047
-0.01%
$ 4 million $ 120,151
Jun 28, 5 AM $ 0.0047
+1.09%
$ 4 million $ 121,859
Jun 28, 4 AM $ 0.00465
+0.32%
$ 3.96 million $ 124,602
Jun 28, 3 AM $ 0.00463
-0.04%
$ 3.95 million $ 125,405
Jun 28, 2 AM $ 0.00464
+0.53%
$ 3.95 million $ 127,869
Jun 28, 1 AM $ 0.00461
+2.26%
$ 3.93 million $ 123,902
Jun 28, 12 AM $ 0.00451
+1.18%
$ 3.84 million $ 118,079
Jun 27, 11 PM $ 0.00446
+1.10%
$ 3.8 million $ 115,913
Jun 27, 10 PM $ 0.00441
+0.02%
$ 3.76 million $ 114,779
Jun 27, 9 PM $ 0.00441
-0.02%
$ 3.76 million $ 114,627
Jun 27, 8 PM $ 0.00441
+0.59%
$ 3.76 million $ 113,580
Jun 27, 7 PM $ 0.00438
+1.94%
$ 3.73 million $ 114,633
Jun 27, 6 PM $ 0.0043
-1.82%
$ 3.66 million $ 108,613
Jun 27, 5 PM $ 0.00438
+0.70%
$ 3.73 million $ 103,951
Jun 27, 4 PM $ 0.00435
+1.13%
$ 3.71 million $ 100,643
Jun 27, 3 PM $ 0.0043
+0.01%
$ 3.66 million $ 102,194
Jun 27, 2 PM $ 0.00427
+1.88%
$ 3.64 million $ 103,307
Jun 27, 1 PM $ 0.0042
-0.01%
$ 3.58 million $ 98,314
Jun 27, 12 PM $ 0.0042
+0.46%
$ 3.58 million $ 98,898
Jun 27, 11 AM $ 0.00418
+0.28%
$ 3.56 million $ 99,940
Jun 27, 10 AM $ 0.00417
+0.10%
$ 3.55 million $ 100,340
Jun 27, 9 AM $ 0.00416
-0.04%
$ 3.55 million $ 98,765