Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HandlPay Historical Data

HANDL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.00225
-0.80%
$2.16 million $379,012
Sep 11, 1 AM $0.00227
-2.54%
$2.17 million $381,615
Sep 11, 12 AM $0.00232
+0.27%
$2.23 million $383,416
Sep 10, 11 PM $0.00232
-1.87%
$2.23 million $381,602
Sep 10, 10 PM $0.00236
+0.37%
$2.27 million $381,336
Sep 10, 9 PM $0.00235
+1.23%
$2.26 million $383,262
Sep 10, 8 PM $0.00232
+1.74%
$2.23 million $385,894
Sep 10, 7 PM $0.00228
-0.04%
$2.19 million $362,668
Sep 10, 6 PM $0.00229
-1.19%
$2.19 million $361,514
Sep 10, 5 PM $0.00231
+1.44%
$2.22 million $360,926
Sep 10, 4 PM $0.00228
+0.01%
$2.18 million $358,409
Sep 10, 3 PM $0.00228
+0.33%
$2.19 million $355,263
Sep 10, 2 PM $0.00227
-1.24%
$2.18 million $351,814
Sep 10, 1 PM $0.0023
+3.79%
$2.21 million $351,579
Sep 10, 12 PM $0.00222
-1.86%
$2.13 million $348,256
Sep 10, 11 AM $0.00226
-3.21%
$2.17 million $352,073
Sep 10, 10 AM $0.00233
-0.90%
$2.24 million $353,006
Sep 10, 9 AM $0.00235
-1.00%
$2.26 million $349,737
Sep 10, 8 AM $0.00238
-0.65%
$2.28 million $353,242
Sep 10, 7 AM $0.00239
+1.40%
$2.3 million $356,847
Sep 10, 6 AM $0.00236
+1.25%
$2.27 million $357,225
Sep 10, 5 AM $0.00233
-0.41%
$2.24 million $356,675
Sep 10, 4 AM $0.00234
+0.39%
$2.25 million $359,331
Sep 10, 3 AM $0.00234
+6.28%
$2.24 million $359,572
Sep 10, 2 AM $0.0022
-0.03%
$2.11 million $352,511
Sep 10, 1 AM $0.00222
-3.84%
$2.13 million $355,733
Sep 10, 12 AM $0.0023
+0.04%
$2.2 million $353,105
Sep 9, 11 PM $0.00229
-0.30%
$2.2 million $355,141
Sep 9, 10 PM $0.0023
+0.57%
$2.21 million $355,806
Sep 9, 9 PM $0.00229
-0.07%
$2.2 million $355,079
Sep 9, 8 PM $0.00229
+1.76%
$2.2 million $353,914
Sep 9, 7 PM $0.00226
+0.36%
$2.17 million $353,812
Sep 9, 6 PM $0.00225
-0.25%
$2.16 million $359,417
Sep 9, 5 PM $0.00226
+1.20%
$2.17 million $361,297
Sep 9, 4 PM $0.00222
+0.15%
$2.13 million $362,951
Sep 9, 3 PM $0.00222
-0.35%
$2.13 million $368,279
Sep 9, 2 PM $0.00223
+0.09%
$2.14 million $371,142
Sep 9, 1 PM $0.00222
-0.48%
$2.13 million $372,341
Sep 9, 12 PM $0.00223
-6.25%
$2.14 million $369,680
Sep 9, 11 AM $0.00238
-1.55%
$2.29 million $365,984
Sep 9, 10 AM $0.00242
-1.94%
$2.32 million $365,504
Sep 9, 9 AM $0.00247
-1.71%
$2.37 million $369,017
Sep 9, 8 AM $0.00247
-0.23%
$2.37 million $365,553
Sep 9, 7 AM $0.00248
+0.39%
$2.38 million $363,399
Sep 9, 6 AM $0.00247
-0.90%
$2.37 million $357,200
Sep 9, 5 AM $0.00256
+3.33%
$2.45 million $344,679
Sep 9, 4 AM $0.00247
+0.71%
$2.38 million $342,614
Sep 9, 3 AM $0.00246
-2.07%
$2.36 million $332,025
Sep 9, 2 AM $0.00247
-1.35%
$2.37 million $327,934
Sep 9, 1 AM $0.0025
+0.60%
$2.4 million $328,194