HandlPay Historical Data

HANDL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00104
+0.00%
$ 886,212 $ 1,937
Apr 6, 9 PM $ 0.00104
+0.00%
$ 886,212 $ 1,937
Apr 6, 8 PM $ 0.00104
+0.48%
$ 886,212 $ 1,954
Apr 6, 7 PM $ 0.00104
-1.70%
$ 881,964 $ 2,023
Apr 6, 6 PM $ 0.00106
+0.00%
$ 897,258 $ 2,000
Apr 6, 5 PM $ 0.00106
-0.38%
$ 897,258 $ 2,053
Apr 6, 4 PM $ 0.00106
+2.02%
$ 900,657 $ 2,008
Apr 6, 3 PM $ 0.00104
-5.89%
$ 882,814 $ 1,996
Apr 6, 2 PM $ 0.0011
+3.18%
$ 938,043 $ 1,859
Apr 6, 1 PM $ 0.00107
+4.59%
$ 909,154 $ 1,197
Apr 6, 12 PM $ 0.00102
+0.59%
$ 869,219 $ 945
Apr 6, 11 AM $ 0.00102
-1.17%
$ 864,121 $ 841
Apr 6, 10 AM $ 0.00103
+0.49%
$ 874,317 $ 850
Apr 6, 9 AM $ 0.00102
-3.21%
$ 870,068 $ 773
Apr 6, 8 AM $ 0.00106
+0.00%
$ 898,957 $ 657
Apr 6, 7 AM $ 0.00106
+0.00%
$ 898,957 $ 759
Apr 6, 6 AM $ 0.00106
-0.94%
$ 898,957 $ 768
Apr 6, 5 AM $ 0.00107
-1.93%
$ 907,454 $ 764
Apr 6, 4 AM $ 0.00109
+0.37%
$ 925,297 $ 752
Apr 6, 3 AM $ 0.00108
+0.00%
$ 921,899 $ 740
Apr 6, 2 AM $ 0.00108
+1.40%
$ 921,899 $ 761
Apr 6, 1 AM $ 0.00107
+4.19%
$ 909,154 $ 915
Apr 6, 12 AM $ 0.00103
-1.44%
$ 872,617 $ 873
Apr 5, 11 PM $ 0.00104
+0.00%
$ 885,363 $ 880
Apr 5, 10 PM $ 0.00104
+0.00%
$ 885,363 $ 830
Apr 5, 9 PM $ 0.00104
+0.87%
$ 885,363 $ 832
Apr 5, 8 PM $ 0.00103
+3.40%
$ 877,716 $ 826
Apr 5, 7 PM $ 0.000999
+0.00%
$ 848,827 $ 633
Apr 5, 6 PM $ 0.000999
-0.10%
$ 848,827 $ 652
Apr 5, 5 PM $ 0.00102
+0.99%
$ 866,670 $ 604
Apr 5, 4 PM $ 0.00101
+0.00%
$ 858,173 $ 594
Apr 5, 3 PM $ 0.00101
+1.61%
$ 858,173 $ 866
Apr 5, 2 PM $ 0.000994
-0.80%
$ 844,578 $ 865
Apr 5, 1 PM $ 0.001
+1.83%
$ 851,376 $ 1,047
Apr 5, 12 PM $ 0.000984
+0.00%
$ 836,081 $ 1,144
Apr 5, 11 AM $ 0.000984
-1.80%
$ 836,081 $ 1,189
Apr 5, 10 AM $ 0.001
+1.42%
$ 851,376 $ 1,903
Apr 5, 9 AM $ 0.000988
+0.30%
$ 839,480 $ 2,006
Apr 5, 8 AM $ 0.000985
+0.82%
$ 836,931 $ 2,025
Apr 5, 7 AM $ 0.000977
+0.00%
$ 830,134 $ 1,991
Apr 5, 6 AM $ 0.000977
+0.51%
$ 830,134 $ 2,461
Apr 5, 5 AM $ 0.000972
+0.00%
$ 825,885 $ 2,632
Apr 5, 4 AM $ 0.000972
+0.00%
$ 825,885 $ 2,705
Apr 5, 3 AM $ 0.000972
-1.12%
$ 825,885 $ 2,710
Apr 5, 2 AM $ 0.000983
-1.01%
$ 835,232 $ 2,919
Apr 5, 1 AM $ 0.000993
+0.00%
$ 843,728 $ 2,794
Apr 5, 12 AM $ 0.000993
+0.30%
$ 843,728 $ 2,890
Apr 4, 11 PM $ 0.00099
+0.00%
$ 841,179 $ 2,881
Apr 4, 10 PM $ 0.00099
+0.92%
$ 841,179 $ 3,012
Apr 4, 9 PM $ 0.000981
-0.51%
$ 833,532 $ 3,447