HandlPay Historical Data

HANDL Page 9
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00406
+0.00%
$ 3.46 million $ 514,873
8:18 AM $ 0.00409
+0.00%
$ 3.46 million $ 515,409
8:17 AM $ 0.00409
+0.00%
$ 3.46 million $ 515,341
8:16 AM $ 0.00407
+0.00%
$ 3.46 million $ 515,620
8:15 AM $ 0.00407
+0.00%
$ 3.46 million $ 515,491
8:14 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,721
8:13 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,639
8:12 AM $ 0.00406
+0.00%
$ 3.46 million $ 515,486
8:11 AM $ 0.00408
+0.00%
$ 3.46 million $ 515,715
8:10 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,022
8:09 AM $ 0.00408
+0.00%
$ 3.48 million $ 515,790
8:08 AM $ 0.00408
+0.00%
$ 3.48 million $ 515,531
8:07 AM $ 0.00408
+0.00%
$ 3.48 million $ 515,966
8:06 AM $ 0.00409
+0.00%
$ 3.48 million $ 515,982
8:05 AM $ 0.00407
+0.00%
$ 3.48 million $ 516,037
8:04 AM $ 0.00407
+0.00%
$ 3.47 million $ 515,925
8:03 AM $ 0.00409
+0.00%
$ 3.47 million $ 516,084
8:02 AM $ 0.00407
+0.00%
$ 3.47 million $ 516,015
8:01 AM $ 0.00407
+0.00%
$ 3.47 million $ 515,929
8:00 AM $ 0.00407
+0.00%
$ 3.47 million $ 515,691
7:59 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,057
7:58 AM $ 0.0041
+0.00%
$ 3.49 million $ 515,636
7:57 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,055
7:56 AM $ 0.0041
+0.00%
$ 3.49 million $ 515,902
7:55 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,024
7:54 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,188
7:53 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,397
7:52 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,225
7:51 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,466
7:50 AM $ 0.00409
+0.00%
$ 3.49 million $ 516,883
7:49 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,800
7:48 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,939
7:47 AM $ 0.0041
+0.00%
$ 3.49 million $ 516,896
7:46 AM $ 0.00408
+0.00%
$ 3.49 million $ 516,704
7:45 AM $ 0.00408
+0.00%
$ 3.49 million $ 516,833
7:44 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,838
7:43 AM $ 0.0041
+0.00%
$ 3.48 million $ 516,876
7:42 AM $ 0.00406
+0.00%
$ 3.48 million $ 516,854
7:41 AM $ 0.00406
+0.00%
$ 3.48 million $ 517,034
7:40 AM $ 0.00406
+0.00%
$ 3.48 million $ 517,067
7:39 AM $ 0.00406
+0.00%
$ 3.46 million $ 516,831
7:38 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,891
7:37 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,905
7:36 AM $ 0.00408
+0.00%
$ 3.46 million $ 517,174
7:35 AM $ 0.00408
+0.00%
$ 3.46 million $ 516,773
7:34 AM $ 0.00408
+0.00%
$ 3.48 million $ 517,077
7:33 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,972
7:32 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,962
7:31 AM $ 0.00408
+0.00%
$ 3.48 million $ 516,948
7:30 AM $ 0.00408
+0.00%
$ 3.48 million $ 517,185