HandlPay Historical Data

HANDL Page 9
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:57 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:56 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:55 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:54 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:53 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:52 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:51 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:50 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:49 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:48 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:47 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:46 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:45 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:44 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:43 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:42 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:41 AM $ 0.00112
+0.00%
$ 955,886 $ 1,959
7:40 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:39 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:38 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:37 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:36 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:35 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:34 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:33 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:32 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:31 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:30 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:29 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:28 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:27 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:26 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:25 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:24 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:23 AM $ 0.00112
+0.00%
$ 955,886 $ 1,961
7:22 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:21 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:20 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:19 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:18 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:17 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:16 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:15 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:14 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:13 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:12 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:11 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:10 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963
7:09 AM $ 0.00112
+0.00%
$ 955,886 $ 1,963