HandlPay Historical Data

HANDL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00408
+0.00%
$ 3.47 million $ 517,886
Today, at 6 AM $ 0.00408
-1.45%
$ 3.47 million $ 519,173
Today, at 5 AM $ 0.00414
-4.60%
$ 3.53 million $ 520,671
Today, at 4 AM $ 0.00434
+2.01%
$ 3.69 million $ 518,011
Today, at 3 AM $ 0.00425
-0.91%
$ 3.62 million $ 520,041
Today, at 2 AM $ 0.00429
-1.21%
$ 3.66 million $ 526,265
Today, at 1 AM $ 0.00434
+3.18%
$ 3.7 million $ 523,935
Today, at 12 AM $ 0.00421
+2.61%
$ 3.59 million $ 523,376
Yesterday, at 11 PM $ 0.00401
-0.51%
$ 3.42 million $ 518,280
Yesterday, at 10 PM $ 0.00403
+2.89%
$ 3.44 million $ 524,651
Yesterday, at 9 PM $ 0.00393
+2.91%
$ 3.35 million $ 527,625
Yesterday, at 8 PM $ 0.00382
-0.95%
$ 3.25 million $ 503,212
Yesterday, at 7 PM $ 0.00385
-0.90%
$ 3.28 million $ 512,446
Yesterday, at 6 PM $ 0.00389
+2.25%
$ 3.31 million $ 513,442
Yesterday, at 5 PM $ 0.00373
+0.59%
$ 3.18 million $ 508,848
Yesterday, at 4 PM $ 0.00372
-0.13%
$ 3.17 million $ 506,468
Yesterday, at 3 PM $ 0.00372
-1.49%
$ 3.17 million $ 518,399
Yesterday, at 2 PM $ 0.00378
+2.53%
$ 3.22 million $ 529,383
Yesterday, at 1 PM $ 0.00368
+0.80%
$ 3.14 million $ 534,009
Yesterday, at 12 PM $ 0.00365
+0.27%
$ 3.11 million $ 540,061
Yesterday, at 11 AM $ 0.00364
+0.19%
$ 3.1 million $ 542,860
Yesterday, at 10 AM $ 0.00363
-0.36%
$ 3.1 million $ 523,444
Yesterday, at 9 AM $ 0.00365
-1.08%
$ 3.11 million $ 576,048
Yesterday, at 8 AM $ 0.00368
+0.96%
$ 3.13 million $ 571,608
Yesterday, at 7 AM $ 0.00364
+1.21%
$ 3.1 million $ 568,634
Yesterday, at 6 AM $ 0.00359
+0.03%
$ 3.06 million $ 568,168
Yesterday, at 5 AM $ 0.0036
+0.00%
$ 3.06 million $ 569,973
Yesterday, at 4 AM $ 0.00359
+0.96%
$ 3.06 million $ 572,468
Yesterday, at 3 AM $ 0.00356
-1.17%
$ 3.03 million $ 569,063
Yesterday, at 2 AM $ 0.00361
+0.76%
$ 3.08 million $ 565,746
Yesterday, at 1 AM $ 0.00359
-0.44%
$ 3.05 million $ 566,363
Yesterday, at 12 AM $ 0.00361
-1.22%
$ 3.07 million $ 568,828
Jul 14, 11 PM $ 0.00365
-3.74%
$ 3.11 million $ 571,926
Jul 14, 10 PM $ 0.00379
+0.64%
$ 3.23 million $ 574,893
Jul 14, 9 PM $ 0.00377
-0.23%
$ 3.21 million $ 576,416
Jul 14, 8 PM $ 0.00377
+2.85%
$ 3.22 million $ 580,986
Jul 14, 7 PM $ 0.00366
-0.21%
$ 3.12 million $ 587,320
Jul 14, 6 PM $ 0.00365
+0.14%
$ 3.11 million $ 588,946
Jul 14, 5 PM $ 0.00365
+0.35%
$ 3.11 million $ 589,641
Jul 14, 4 PM $ 0.00364
-0.23%
$ 3.1 million $ 587,672
Jul 14, 3 PM $ 0.00365
-0.91%
$ 3.11 million $ 584,747
Jul 14, 2 PM $ 0.00368
+2.41%
$ 3.14 million $ 578,334
Jul 14, 1 PM $ 0.0036
+1.97%
$ 3.06 million $ 583,148
Jul 14, 12 PM $ 0.00353
+0.94%
$ 3.01 million $ 591,137
Jul 14, 11 AM $ 0.00351
-0.09%
$ 2.99 million $ 598,942
Jul 14, 10 AM $ 0.00352
-1.82%
$ 3 million $ 631,611
Jul 14, 9 AM $ 0.00358
+0.16%
$ 3.05 million $ 587,539
Jul 14, 8 AM $ 0.00357
-5.35%
$ 3.04 million $ 594,471
Jul 14, 7 AM $ 0.00377
+0.18%
$ 3.21 million $ 594,720
Jul 14, 6 AM $ 0.00376
-0.19%
$ 3.2 million $ 597,333
Download