Nigerian Toshi Historical Data

NITO
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅253
+0.00%
$ -- $ 66
Sep 19, 2025 $ 0.0₅595
-2.98%
$ 5,951 $ 0.0₇1
Sep 18, 2025 $ 0.0₅615
-2.45%
$ 6,127 $ 188
Jul 30, 2025 $ 0.0₅515
+0.15%
$ 5,152 $ 0
Jul 29, 2025 $ 0.0₅514
-0.93%
$ 5,143 $ 18
Jul 28, 2025 $ 0.0₅518
-1.98%
$ 5,182 $ 1
Jul 27, 2025 $ 0.0₅528
+3.17%
$ 5,284 $ 0.1
Jul 26, 2025 $ 0.0₅512
+0.48%
$ 5,121 $ 0
Jul 25, 2025 $ 0.0₅509
+1.88%
$ 5,089 $ 1
Jul 24, 2025 $ 0.0₅49
-1.54%
$ -- $ 0
Jul 23, 2025 $ 0.0₅497
-3.23%
$ 4,972 $ 3
Jul 22, 2025 $ 0.0₅513
-4.96%
$ 5,132 $ 95
Jul 21, 2025 $ 0.0₅541
+0.28%
$ 5,408 $ 190
Jul 20, 2025 $ 0.0₅537
+4.27%
$ 5,370 $ 1
Jul 19, 2025 $ 0.0₅514
+1.13%
$ 5,135 $ 0
Jul 16, 2025 $ 0.0₅454
+0.94%
$ -- $ 0
Jul 15, 2025 $ 0.0₅448
+3.61%
$ 4,483 $ 4
Jul 14, 2025 $ 0.0₅432
+0.05%
$ 4,323 $ 7
Jul 13, 2025 $ 0.0₅431
+1.42%
$ 4,306 $ 0
Jul 12, 2025 $ 0.0₅424
-1.35%
$ 4,240 $ 11
Jul 11, 2025 $ 0.0₅429
+1.72%
$ 4,294 $ 483
Jul 10, 2025 $ 0.0₅409
+1.57%
$ 4,094 $ 1
Jul 9, 2025 $ 0.0₅404
-9.98%
$ 4,043 $ 275
Jul 8, 2025 $ 0.0₅449
+2.81%
$ 4,492 $ 1
Jul 7, 2025 $ 0.0₅437
-6.81%
$ 4,367 $ 95
Jul 6, 2025 $ 0.0₅468
+5.04%
$ 4,676 $ 257
Jul 5, 2025 $ 0.0₅445
-12.01%
$ 4,455 $ 265
Jul 4, 2025 $ 0.0₅509
-6.37%
$ 5,088 $ 61
Jul 3, 2025 $ 0.0₅543
-16.87%
$ 5,433 $ 923
Jul 2, 2025 $ 0.0000118
+182.08%
$ 11,825 $ 4,636
Jul 1, 2025 $ 0.0₅432
-44.87%
$ 4,184 $ 3,427
Jun 30, 2025 $ 0.0₅667
+77.47%
$ 6,671 $ 36,275
Jun 29, 2025 $ 0.0₅376
-35.35%
$ -- $ 9,653
Download