GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000156
-5.36%
$ 1.56 million $ 33
Oct 5, 2025 $ 0.000151
+0.00%
$ -- $ 931
Oct 4, 2025 $ 0.000173
-4.16%
$ -- $ 933
Oct 2, 2025 $ 0.00014
-0.24%
$ -- $ 595
Oct 1, 2025 $ 0.000183
-1.91%
$ 1.46 million $ 717
Sep 30, 2025 $ 0.000175
+9.97%
$ -- $ 487
Sep 29, 2025 $ 0.000208
+18.32%
$ 2.08 million $ 373
Sep 28, 2025 $ 0.000165
+10.13%
$ -- $ 313
Sep 26, 2025 $ 0.000149
+12.31%
$ 1.49 million $ 169
Sep 25, 2025 $ 0.000201
-0.49%
$ 2.01 million $ 62
Sep 24, 2025 $ 0.000205
-4.55%
$ -- $ 61
Sep 20, 2025 $ 0.000644
+0.00%
$ 6.44 million $ 1
Sep 19, 2025 $ 0.000644
-2.80%
$ 6.44 million $ 51
Sep 18, 2025 $ 0.000711
+0.00%
$ 6.63 million $ 2
Aug 19, 2025 $ 0.000195
-0.65%
$ -- $ 15
Aug 18, 2025 $ 0.000196
+1.35%
$ 1.96 million $ 12
Aug 16, 2025 $ 0.000189
+0.33%
$ 1.89 million $ 1
Aug 15, 2025 $ 0.000188
+0.34%
$ 1.88 million $ 4
Aug 14, 2025 $ 0.000189
-3.15%
$ 1.89 million $ 8
Aug 13, 2025 $ 0.000194
+0.71%
$ 1.94 million $ 2
Aug 12, 2025 $ 0.000193
+2.31%
$ 1.93 million $ 49
Aug 8, 2025 $ 0.000201
+1.39%
$ 2.01 million $ 4
Aug 7, 2025 $ 0.000198
+1.72%
$ 1.98 million $ 4
Aug 6, 2025 $ 0.000194
+2.65%
$ 1.94 million $ 13
Aug 5, 2025 $ 0.000185
+0.14%
$ 1.85 million $ 9
Aug 4, 2025 $ 0.000185
+12.13%
$ 1.85 million $ 52
Aug 3, 2025 $ 0.000165
-11.65%
$ 1.65 million $ 82
Aug 2, 2025 $ 0.000187
-0.69%
$ 1.87 million $ 3
Aug 1, 2025 $ 0.000188
+2.24%
$ 1.88 million $ 22
Jul 31, 2025 $ 0.000184
-0.75%
$ 1.84 million $ 10
Jul 30, 2025 $ 0.000185
-1.08%
$ 1.85 million $ 3
Jul 29, 2025 $ 0.000187
-1.17%
$ 1.87 million $ 4
Jul 28, 2025 $ 0.000189
+19.49%
$ 1.89 million $ 258
Jul 27, 2025 $ 0.000158
-1.88%
$ 1.58 million $ 81
Jul 26, 2025 $ 0.000161
+0.68%
$ 1.61 million $ 53
Jul 25, 2025 $ 0.00016
+0.12%
$ 1.6 million $ 12
Jul 24, 2025 $ 0.00016
+0.24%
$ 1.6 million $ 8
Jul 23, 2025 $ 0.00016
-14.84%
$ 1.6 million $ 142
Jul 22, 2025 $ 0.000187
-14.35%
$ 1.87 million $ 239
Jul 21, 2025 $ 0.000218
-6.25%
$ 2.18 million $ 29
Jul 20, 2025 $ 0.000233
+2.21%
$ 2.33 million $ 5
Jul 19, 2025 $ 0.000228
-21.49%
$ 2.28 million $ 90
Jul 18, 2025 $ 0.00029
-0.59%
$ 2.9 million $ 11
Jul 17, 2025 $ 0.000292
+2.07%
$ 2.92 million $ 22
Jul 16, 2025 $ 0.000286
+0.37%
$ 2.86 million $ 6
Jul 15, 2025 $ 0.000284
+39.82%
$ 2.84 million $ 758
Jul 14, 2025 $ 0.000174
+3.21%
$ 1.74 million $ 1,153
Jul 13, 2025 $ 0.000169
+1.54%
$ 1.69 million $ 2
Jul 12, 2025 $ 0.000166
-3.94%
$ 1.66 million $ 17
Jul 11, 2025 $ 0.000173
+15.88%
$ 1.73 million $ 104
Download