GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.000156
-5.36%
$ 1.56 million $ 33
Oct 5, 10 PM $ 0.000151
+0.00%
$ -- $ 931
Oct 4, 10 AM $ 0.000173
-4.16%
$ 1.73 million $ 933
Oct 2, 6 AM $ 0.00014
+0.00%
$ 1.4 million $ 595
Oct 2, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 611
Oct 1, 11 PM $ 0.000146
+2.77%
$ 1.46 million $ 594
Oct 1, 1 AM $ 0.000183
+0.00%
$ 1.83 million $ 717
Oct 1, 12 AM $ 0.000186
+0.00%
$ -- $ 565
Download