GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000156
-16.46%
$-- $3,208
Sep 2025 $0.000208
-70.69%
$-- $1,032
Aug 2025 $0.000195
+6.01%
$-- $279
Jul 2025 $0.000185
-30.67%
$1.84 million $4,617
Jun 2025 $0.000807
-23.94%
$2.67 million $13,933
May 2025 $0.00106
-42.62%
$10.6 million $149,485
Apr 2025 $0.00185
-44.71%
$18.54 million $84,168
Mar 2025 $0.00324
-53.32%
$32.37 million $946,878
Feb 2025 $0.00644
+54.34%
$64.36 million $201,011
Jan 2025 $0.00413
-12.90%
$41.7 million $177,012
Dec 2024 $0.0053
-43.50%
$47.38 million $865,512
Download