GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000156
-16.46%
$ -- $ 3,208
Sep 2025 $ 0.000208
-70.69%
$ -- $ 1,032
Aug 2025 $ 0.000195
+6.01%
$ -- $ 279
Jul 2025 $ 0.000185
-30.67%
$ 1.84 million $ 4,617
Jun 2025 $ 0.000807
-23.94%
$ 2.67 million $ 13,933
May 2025 $ 0.00106
-42.62%
$ 10.6 million $ 149,485
Apr 2025 $ 0.00185
-44.71%
$ 18.54 million $ 84,168
Mar 2025 $ 0.00324
-53.32%
$ 32.37 million $ 946,878
Feb 2025 $ 0.00644
+54.34%
$ 64.36 million $ 201,011
Jan 2025 $ 0.00413
-12.90%
$ 41.7 million $ 177,012
Dec 2024 $ 0.0053
-43.50%
$ 47.38 million $ 865,512
Download