GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000156
-5.36%
$ -- $ 33
Sep 29 $ 0.000173
-1.92%
$ -- $ 3,104
Sep 22 $ 0.000149
-30.56%
$ -- $ 292
Sep 15 $ 0.000644
-9.46%
$ -- $ 54
Aug 18 $ 0.000195
+0.69%
$ -- $ 27
Aug 11 $ 0.000189
+0.17%
$ -- $ 64
Aug 4 $ 0.000201
+21.67%
$ -- $ 82
Jul 28 $ 0.000187
+17.73%
$ 1.65 million $ 298
Jul 21 $ 0.000161
-30.64%
$ 1.58 million $ 482
Jul 14 $ 0.000228
+34.84%
$ 2.33 million $ 2,038
Jul 7 $ 0.000166
+3.88%
$ 1.69 million $ 1,456
Jun 30 $ 0.00016
-79.56%
$ 1.6 million $ 2,400
Jun 23 $ 0.000796
+163.39%
$ 8.07 million $ 3,104
Jun 16 $ 0.000304
-39.22%
$ 2.77 million $ 230
Jun 9 $ 0.00052
-20.74%
$ 5 million $ 361
Jun 2 $ 0.000868
-19.89%
$ 6.56 million $ 6,269
May 26 $ 0.00108
-37.35%
$ 10.84 million $ 100,080
May 19 $ 0.00176
-31.28%
$ 17.3 million $ 17,346
May 12 $ 0.00269
-22.41%
$ 25.67 million $ 16,756
May 5 $ 0.0034
+58.31%
$ 34.68 million $ 13,611
Apr 28 $ 0.00238
+37.52%
$ 21.45 million $ 16,699
Apr 21 $ 0.00173
-21.45%
$ 17.32 million $ 12,309
Apr 14 $ 0.00236
-0.48%
$ 22.05 million $ 9,346
Apr 7 $ 0.00233
+1.50%
$ 23.71 million $ 12,931
Mar 31 $ 0.00237
-35.32%
$ 22.92 million $ 33,888
Mar 24 $ 0.00376
-7.13%
$ 36.58 million $ 280,725
Mar 17 $ 0.00392
-32.07%
$ 40.53 million $ 423,333
Mar 10 $ 0.00469
-37.48%
$ 43.37 million $ 73,067
Mar 3 $ 0.00696
+1.99%
$ 74.98 million $ 15,401
Feb 24 $ 0.00682
+43.96%
$ 68.21 million $ 102,253
Feb 17 $ 0.00403
-4.77%
$ 47.38 million $ 66,257
Feb 10 $ 0.00443
+9.10%
$ 42.36 million $ 15,550
Feb 3 $ 0.00384
+0.16%
$ 40.64 million $ 22,789
Jan 27 $ 0.00383
-8.26%
$ 38.31 million $ 11,825
Jan 20 $ 0.00399
-7.83%
$ 42.8 million $ 13,394
Jan 13 $ 0.00455
+5.91%
$ 43.32 million $ 21,069
Jan 6 $ 0.00413
-1.71%
$ 43 million $ 44,536
Dec 30 $ 0.00453
-15.42%
$ 42.02 million $ 82,167
Dec 23 $ 0.00571
+14.17%
$ 53.58 million $ 287,382
Dec 16 $ 0.00563
-30.03%
$ 47.83 million $ 372,039
Dec 9 $ 0.00854
-1.44%
$ 80.48 million $ 74,923
Dec 2 $ 0.00994
+6.01%
$ 86.61 million $ 36,222
Download