GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000156
-5.36%
$-- $33
Sep 29 $0.000173
-1.92%
$-- $3,104
Sep 22 $0.000149
-30.56%
$-- $292
Sep 15 $0.000644
-9.46%
$-- $54
Aug 18 $0.000195
+0.69%
$-- $27
Aug 11 $0.000189
+0.17%
$-- $64
Aug 4 $0.000201
+21.67%
$-- $82
Jul 28 $0.000187
+17.73%
$1.65 million $298
Jul 21 $0.000161
-30.64%
$1.58 million $482
Jul 14 $0.000228
+34.84%
$2.33 million $2,038
Jul 7 $0.000166
+3.88%
$1.69 million $1,456
Jun 30 $0.00016
-79.56%
$1.6 million $2,400
Jun 23 $0.000796
+163.39%
$8.07 million $3,104
Jun 16 $0.000304
-39.22%
$2.77 million $230
Jun 9 $0.00052
-20.74%
$5 million $361
Jun 2 $0.000868
-19.89%
$6.56 million $6,269
May 26 $0.00108
-37.35%
$10.84 million $100,080
May 19 $0.00176
-31.28%
$17.3 million $17,346
May 12 $0.00269
-22.41%
$25.67 million $16,756
May 5 $0.0034
+58.31%
$34.68 million $13,611
Apr 28 $0.00238
+37.52%
$21.45 million $16,699
Apr 21 $0.00173
-21.45%
$17.32 million $12,309
Apr 14 $0.00236
-0.48%
$22.05 million $9,346
Apr 7 $0.00233
+1.50%
$23.71 million $12,931
Mar 31 $0.00237
-35.32%
$22.92 million $33,888
Mar 24 $0.00376
-7.13%
$36.58 million $280,725
Mar 17 $0.00392
-32.07%
$40.53 million $423,333
Mar 10 $0.00469
-37.48%
$43.37 million $73,067
Mar 3 $0.00696
+1.99%
$74.98 million $15,401
Feb 24 $0.00682
+43.96%
$68.21 million $102,253
Feb 17 $0.00403
-4.77%
$47.38 million $66,257
Feb 10 $0.00443
+9.10%
$42.36 million $15,550
Feb 3 $0.00384
+0.16%
$40.64 million $22,789
Jan 27 $0.00383
-8.26%
$38.31 million $11,825
Jan 20 $0.00399
-7.83%
$42.8 million $13,394
Jan 13 $0.00455
+5.91%
$43.32 million $21,069
Jan 6 $0.00413
-1.71%
$43 million $44,536
Dec 30 $0.00453
-15.42%
$42.02 million $82,167
Dec 23 $0.00571
+14.17%
$53.58 million $287,382
Dec 16 $0.00563
-30.03%
$47.83 million $372,039
Dec 9 $0.00854
-1.44%
$80.48 million $74,923
Dec 2 $0.00994
+6.01%
$86.61 million $36,222
Download