GQB Historical Data

GQB Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.00204
-15.91%
$20.39 million $1,114
May 20, 2025 $0.00242
-6.03%
$24.25 million $534
May 19, 2025 $0.00258
+0.50%
$25.8 million $731
May 18, 2025 $0.00257
-4.56%
$25.67 million $428
May 17, 2025 $0.00269
-3.53%
$26.9 million $648
May 16, 2025 $0.00279
+1.12%
$27.89 million $30
May 15, 2025 $0.00276
+9.77%
$27.65 million $211
May 14, 2025 $0.00252
+10.16%
$25.19 million $1,821
May 13, 2025 $0.00229
-37.41%
$22.86 million $4,242
May 12, 2025 $0.00365
+5.35%
$36.53 million $9,805
May 11, 2025 $0.00347
+2.14%
$34.68 million $1,063
May 10, 2025 $0.0034
-9.12%
$33.96 million $795
May 9, 2025 $0.00374
+30.07%
$37.36 million $4,687
May 8, 2025 $0.00287
+29.49%
$28.73 million $5,220
May 7, 2025 $0.00222
+3.35%
$22.19 million $1,328
May 6, 2025 $0.00215
+2.53%
$21.48 million $760
May 5, 2025 $0.00217
+1.22%
$21.71 million $821
May 4, 2025 $0.00214
-2.33%
$21.45 million $511
May 3, 2025 $0.00238
-2.02%
$23.82 million $792
May 2, 2025 $0.00243
+3.98%
$24.31 million $2,821
May 1, 2025 $0.00181
-2.22%
$18.13 million $648
Apr 30, 2025 $0.00185
+16.92%
$18.54 million $2,984
Apr 29, 2025 $0.0015
-1.96%
$14.95 million $1,047
Apr 28, 2025 $0.00152
-11.96%
$15.25 million $8,407
Apr 27, 2025 $0.00173
+6.91%
$17.32 million $1,018
Apr 26, 2025 $0.00162
-11.32%
$16.2 million $2,242
Apr 25, 2025 $0.00183
-0.39%
$18.27 million $314
Apr 24, 2025 $0.00183
+6.91%
$18.34 million $163
Apr 23, 2025 $0.00172
-8.50%
$17.16 million $2,960
Apr 22, 2025 $0.00188
-10.72%
$18.75 million $3,510
Apr 21, 2025 $0.0021
-4.76%
$21 million $2,100
Apr 20, 2025 $0.0022
-6.57%
$22.05 million $874
Apr 19, 2025 $0.00236
+4.10%
$23.6 million $1,655
Apr 18, 2025 $0.00227
+0.49%
$22.67 million $1,267
Apr 17, 2025 $0.00226
+13.42%
$22.56 million $856
Apr 16, 2025 $0.00199
-7.79%
$19.89 million $347
Apr 15, 2025 $0.00216
-0.54%
$21.57 million $3,978
Apr 14, 2025 $0.00217
-8.54%
$21.69 million $1,243
Apr 13, 2025 $0.00237
+1.94%
$23.71 million $559
Apr 12, 2025 $0.00233
-3.03%
$23.26 million $1,441
Apr 11, 2025 $0.0024
+4.23%
$23.99 million $1,282
Apr 10, 2025 $0.0023
-1.56%
$23.02 million $884
Apr 9, 2025 $0.00234
+10.23%
$23.38 million $634
Apr 8, 2025 $0.00212
-2.66%
$21.21 million $4,282
Apr 7, 2025 $0.00218
-4.93%
$21.79 million $4,408
Apr 6, 2025 $0.00229
-3.13%
$22.92 million $3,382
Apr 5, 2025 $0.00237
+4.69%
$23.66 million $1,007
Apr 4, 2025 $0.00226
-14.23%
$22.6 million $8,586
Apr 3, 2025 $0.00264
-6.76%
$26.35 million $3,727
Apr 2, 2025 $0.00283
-6.91%
$28.26 million $4,237