GQB Historical Data

GQB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00304
-9.48%
$ 30.36 million $ 14,774
Mar 31, 2025 $ 0.00324
-11.51%
$ 32.37 million $ 1,558
Mar 30, 2025 $ 0.00366
-0.60%
$ 36.58 million $ 20,179
Mar 29, 2025 $ 0.00376
-7.72%
$ 37.64 million $ 4,687
Mar 28, 2025 $ 0.00344
+37.39%
$ 34.36 million $ 66,495
Mar 27, 2025 $ 0.00248
-20.21%
$ 24.76 million $ 45,345
Mar 26, 2025 $ 0.00322
+6.45%
$ 32.16 million $ 12,752
Mar 25, 2025 $ 0.00371
-3.41%
$ 37.09 million $ 145,346
Mar 24, 2025 $ 0.00387
-4.44%
$ 38.73 million $ 6,100
Mar 23, 2025 $ 0.00405
+2.71%
$ 40.53 million $ 110,415
Mar 22, 2025 $ 0.00392
-19.34%
$ 39.21 million $ 270,107
Mar 21, 2025 $ 0.00486
-2.88%
$ 48.61 million $ 6,736
Mar 20, 2025 $ 0.00465
-22.43%
$ 46.48 million $ 22,572
Mar 19, 2025 $ 0.00448
-12.18%
$ 44.79 million $ 83,029
Mar 18, 2025 $ 0.0051
-10.16%
$ 51 million $ 22,595
Mar 17, 2025 $ 0.00597
+3.50%
$ 59.74 million $ 18,294
Mar 16, 2025 $ 0.00434
-7.49%
$ 43.37 million $ 13,425
Mar 15, 2025 $ 0.00469
-22.59%
$ 46.88 million $ 30,541
Mar 14, 2025 $ 0.0055
-1.15%
$ 55 million $ 720
Mar 13, 2025 $ 0.00479
-22.00%
$ 47.94 million $ 828
Mar 12, 2025 $ 0.00615
-2.29%
$ 61.46 million $ 1,343
Mar 11, 2025 $ 0.00631
-9.97%
$ 63.11 million $ 25,135
Mar 10, 2025 $ 0.00701
-6.51%
$ 70.1 million $ 14,500
Mar 9, 2025 $ 0.0075
+7.78%
$ 74.98 million $ 1,659
Mar 8, 2025 $ 0.00696
+4.70%
$ 69.57 million $ 3,648
Mar 7, 2025 $ 0.00664
-0.89%
$ 66.45 million $ 2,980
Mar 6, 2025 $ 0.00671
-2.90%
$ 67.05 million $ 1,260
Mar 5, 2025 $ 0.0069
-1.03%
$ 69.05 million $ 1,116
Mar 4, 2025 $ 0.00698
-0.31%
$ 69.77 million $ 3,481
Mar 3, 2025 $ 0.00693
+1.60%
$ 69.3 million $ 2,916
Mar 2, 2025 $ 0.00682
-4.59%
$ 68.21 million $ 2,839
Mar 1, 2025 $ 0.00712
+2.73%
$ 71.23 million $ 4,277
Feb 28, 2025 $ 0.00644
+0.56%
$ 64.36 million $ 65,962
Feb 27, 2025 $ 0.0064
+5.79%
$ 64 million $ 8,991
Feb 26, 2025 $ 0.00605
+23.49%
$ 60.5 million $ 9,026
Feb 25, 2025 $ 0.0049
+19.17%
$ 48.99 million $ 1,522
Feb 24, 2025 $ 0.00411
-13.23%
$ 41.11 million $ 9,635
Feb 23, 2025 $ 0.00474
+6.02%
$ 47.38 million $ 709
Feb 22, 2025 $ 0.00403
-3.47%
$ 40.34 million $ 1,900
Feb 21, 2025 $ 0.00418
+3.36%
$ 41.79 million $ 1,111
Feb 20, 2025 $ 0.00404
-10.16%
$ 40.43 million $ 16,262
Feb 19, 2025 $ 0.0045
+9.38%
$ 45 million $ 2,149
Feb 18, 2025 $ 0.00411
-10.57%
$ 41.14 million $ 43,194
Feb 17, 2025 $ 0.0046
+8.59%
$ 46 million $ 1,640
Feb 16, 2025 $ 0.00424
-4.47%
$ 42.36 million $ 370
Feb 15, 2025 $ 0.00443
-2.55%
$ 44.34 million $ 1,064
Feb 14, 2025 $ 0.00455
-3.38%
$ 45.5 million $ 293
Feb 13, 2025 $ 0.00471
+13.94%
$ 47.09 million $ 819
Feb 12, 2025 $ 0.00413
-3.86%
$ 41.33 million $ 71
Feb 11, 2025 $ 0.0043
+0.02%
$ 42.99 million $ 165