GQB Historical Data

GQB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0043
+5.76%
$42.98 million $13,138
Feb 9, 2025 $0.00406
-0.10%
$40.64 million $69
Feb 8, 2025 $0.00384
-4.29%
$38.37 million $225
Feb 7, 2025 $0.00398
+2.00%
$39.83 million $59
Feb 6, 2025 $0.00391
-8.74%
$39.05 million $605
Feb 5, 2025 $0.00428
+20.77%
$42.79 million $1,085
Feb 4, 2025 $0.00354
-19.46%
$35.43 million $18,285
Feb 3, 2025 $0.00415
+8.33%
$41.5 million $2,529
Feb 2, 2025 $0.00383
-5.06%
$38.31 million $121
Feb 1, 2025 $0.00404
-3.24%
$40.35 million $10
Jan 31, 2025 $0.00417
+1.04%
$41.7 million $844
Jan 30, 2025 $0.00413
-3.96%
$41.27 million $1,236
Jan 29, 2025 $0.0043
+3.37%
$42.97 million $484
Jan 28, 2025 $0.00416
-2.30%
$41.57 million $1,295
Jan 27, 2025 $0.00426
+1.89%
$42.55 million $7,834
Jan 26, 2025 $0.00428
+7.19%
$42.8 million $452
Jan 25, 2025 $0.00399
+4.36%
$39.93 million $1,184
Jan 24, 2025 $0.00383
+0.13%
$38.26 million $592
Jan 23, 2025 $0.00393
-2.48%
$-- $1,149
Jan 22, 2025 $0.00403
-3.61%
$40.28 million $1,095
Jan 21, 2025 $0.00418
-1.62%
$41.79 million $5,953
Jan 20, 2025 $0.00425
-1.94%
$42.48 million $3,422
Jan 19, 2025 $0.00433
-4.87%
$43.32 million $2,652
Jan 18, 2025 $0.00455
+15.17%
$45.54 million $5,188
Jan 17, 2025 $0.00395
-8.05%
$39.54 million $2,573
Jan 16, 2025 $0.0043
+2.26%
$43 million $6,139
Jan 15, 2025 $0.00421
-8.73%
$42.05 million $1,553
Jan 14, 2025 $0.00474
+7.82%
$47.44 million $5,487
Jan 13, 2025 $0.00409
-4.79%
$-- $129
Jan 12, 2025 $0.0043
+4.37%
$43 million $801
Jan 11, 2025 $0.00413
-9.09%
$41.3 million $13,206
Jan 10, 2025 $0.00454
+6.19%
$45.43 million $1,463
Jan 9, 2025 $0.00428
-4.53%
$42.78 million $685
Jan 8, 2025 $0.00448
-6.18%
$44.81 million $13,502
Jan 7, 2025 $0.00374
-15.09%
$37.41 million $10,282
Jan 6, 2025 $0.00441
+4.85%
$44.06 million $5,398
Jan 5, 2025 $0.0042
-7.26%
$42.02 million $21,042
Jan 4, 2025 $0.00453
+0.07%
$45.32 million $12,585
Jan 3, 2025 $0.00471
-2.00%
$47.15 million $23,825
Jan 2, 2025 $0.00481
-1.45%
$48.11 million $3,121
Jan 1, 2025 $0.00488
+3.04%
$48.82 million $22,685
Dec 31, 2024 $0.00474
-10.55%
$47.38 million $3,115
Dec 30, 2024 $0.0053
-1.14%
$52.97 million $16,836
Dec 29, 2024 $0.00536
+1.63%
$53.58 million $6,338
Dec 28, 2024 $0.00571
+20.41%
$57.11 million $24,595
Dec 27, 2024 $0.00478
-16.72%
$47.8 million $39,993
Dec 26, 2024 $0.00574
+8.30%
$57.4 million $113,451
Dec 25, 2024 $0.0053
+0.74%
$53 million $59,245
Dec 24, 2024 $0.00528
-3.90%
$52.77 million $37,044
Dec 23, 2024 $0.00549
+9.78%
$54.91 million $13,053