GQB Historical Data

GQB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00478
-15.06%
$ 47.83 million $ 47,657
Dec 21, 2024 $ 0.00563
-18.14%
$ 56.31 million $ 19,454
Dec 20, 2024 $ 0.00688
-10.96%
$ 68.79 million $ 29,456
Dec 19, 2024 $ 0.0079
-40.42%
$ 78.98 million $ 187,308
Dec 18, 2024 $ 0.0131
+49.84%
$ 131.08 million $ 94,384
Dec 17, 2024 $ 0.00835
+7.01%
$ 83.53 million $ 33,720
Dec 16, 2024 $ 0.008
-0.60%
$ 80 million $ 7,716
Dec 15, 2024 $ 0.00805
-5.72%
$ 80.48 million $ 3,534
Dec 14, 2024 $ 0.00854
-7.31%
$ 85.36 million $ 8,883
Dec 13, 2024 $ 0.00931
+9.94%
$ 93.06 million $ 15,673
Dec 12, 2024 $ 0.00847
-4.88%
$ 84.65 million $ 6,980
Dec 11, 2024 $ 0.0114
+17.25%
$ 119.97 million $ 19,738
Dec 10, 2024 $ 0.0097
+14.07%
$ 96.96 million $ 14,026
Dec 9, 2024 $ 0.0085
-1.86%
$ 85 million $ 9,623
Dec 8, 2024 $ 0.00866
-16.08%
$ 86.61 million $ 20,581
Dec 6, 2024 $ 0.00994
+14.60%
$ -- $ 8,061
Dec 5, 2024 $ 0.00867
-10.76%
$ 86.73 million $ 14,145
Dec 4, 2024 $ 0.00972
+3.54%
$ 97.19 million $ 12,106
Dec 3, 2024 $ 0.00939
+0.13%
$ 93.87 million $ 1,911
Download