GQB Historical Data

GQB
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000156
-5.36%
$1.56 million $33
Oct 5, 2025 $0.000151
+0.00%
$-- $931
Oct 4, 2025 $0.000173
-4.16%
$-- $933
Oct 2, 2025 $0.00014
-0.24%
$-- $595
Oct 1, 2025 $0.000183
-1.91%
$1.46 million $717
Sep 30, 2025 $0.000175
+9.97%
$-- $487
Sep 29, 2025 $0.000208
+18.32%
$2.08 million $373
Sep 28, 2025 $0.000165
+10.13%
$-- $313
Sep 26, 2025 $0.000149
+12.31%
$1.49 million $169
Sep 25, 2025 $0.000201
-0.49%
$2.01 million $62
Sep 24, 2025 $0.000205
-4.55%
$-- $61
Sep 20, 2025 $0.000644
+0.00%
$6.44 million $1
Sep 19, 2025 $0.000644
-2.80%
$6.44 million $51
Sep 18, 2025 $0.000711
+0.00%
$6.63 million $2
Aug 19, 2025 $0.000195
-0.65%
$-- $15
Aug 18, 2025 $0.000196
+1.35%
$1.96 million $12
Aug 16, 2025 $0.000189
+0.33%
$1.89 million $1
Aug 15, 2025 $0.000188
+0.34%
$1.88 million $4
Aug 14, 2025 $0.000189
-3.15%
$1.89 million $8
Aug 13, 2025 $0.000194
+0.71%
$1.94 million $2
Aug 12, 2025 $0.000193
+2.31%
$1.93 million $49
Aug 8, 2025 $0.000201
+1.39%
$2.01 million $4
Aug 7, 2025 $0.000198
+1.72%
$1.98 million $4
Aug 6, 2025 $0.000194
+2.65%
$1.94 million $13
Aug 5, 2025 $0.000185
+0.14%
$1.85 million $9
Aug 4, 2025 $0.000185
+12.13%
$1.85 million $52
Aug 3, 2025 $0.000165
-11.65%
$1.65 million $82
Aug 2, 2025 $0.000187
-0.69%
$1.87 million $3
Aug 1, 2025 $0.000188
+2.24%
$1.88 million $22
Jul 31, 2025 $0.000184
-0.75%
$1.84 million $10
Jul 30, 2025 $0.000185
-1.08%
$1.85 million $3
Jul 29, 2025 $0.000187
-1.17%
$1.87 million $4
Jul 28, 2025 $0.000189
+19.49%
$1.89 million $258
Jul 27, 2025 $0.000158
-1.88%
$1.58 million $81
Jul 26, 2025 $0.000161
+0.68%
$1.61 million $53
Jul 25, 2025 $0.00016
+0.12%
$1.6 million $12
Jul 24, 2025 $0.00016
+0.24%
$1.6 million $8
Jul 23, 2025 $0.00016
-14.84%
$1.6 million $142
Jul 22, 2025 $0.000187
-14.35%
$1.87 million $239
Jul 21, 2025 $0.000218
-6.25%
$2.18 million $29
Jul 20, 2025 $0.000233
+2.21%
$2.33 million $5
Jul 19, 2025 $0.000228
-21.49%
$2.28 million $90
Jul 18, 2025 $0.00029
-0.59%
$2.9 million $11
Jul 17, 2025 $0.000292
+2.07%
$2.92 million $22
Jul 16, 2025 $0.000286
+0.37%
$2.86 million $6
Jul 15, 2025 $0.000284
+39.82%
$2.84 million $758
Jul 14, 2025 $0.000174
+3.21%
$1.74 million $1,153
Jul 13, 2025 $0.000169
+1.54%
$1.69 million $2
Jul 12, 2025 $0.000166
-3.94%
$1.66 million $17
Jul 11, 2025 $0.000173
+15.88%
$1.73 million $104
Download