KISHKA Historical Data

KISHKA
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000877
+0.00%
$ -- $ 0.01
Oct 21, 2025 $ 0.0262
+0.00%
$ 165,060 $ 0
Oct 20, 2025 $ 0.0000779
+0.00%
$ 491 $ 0
Oct 19, 2025 $ 0.00296
+0.00%
$ 18,667 $ 0
Oct 18, 2025 $ 0.00289
-99.06%
$ 18,220 $ 0
Oct 16, 2025 $ 0.35
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.00356
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.00508
-99.02%
$ -- $ 0
Oct 12, 2025 $ 0.000137
-99.99%
$ 862 $ 0
Dec 12, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 564,787
Dec 11, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 554,678
Dec 10, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 482,529
Dec 9, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 568,654
Dec 8, 2024 $ 0.0₁₇1
-96.97%
$ -- $ 554,118
Dec 6, 2024 $ 0.0₁₆52
+8.33%
$ -- $ 503,453
Dec 5, 2024 $ 0.0₁₆48
-27.27%
$ -- $ 503,059
Dec 4, 2024 $ 0.0₁₆66
-29.03%
$ -- $ 516,846
Dec 3, 2024 $ 0.0₁₆93
-37.16%
$ -- $ 521,500
Dec 2, 2024 $ 0.0₁₅148
-43.08%
$ -- $ 667,713
Dec 1, 2024 $ 0.0₁₅26
-53.90%
$ -- $ 7,631
Nov 30, 2024 $ 0.0₁₅564
-46.39%
$ -- $ 1.4 million
Nov 29, 2024 $ 0.0₁₄105
-84.97%
$ -- $ 518,673
Nov 28, 2024 $ 0.0₁₄699
+242.17%
$ -- $ 555,718
Nov 27, 2024 $ 0.0₁₄204
-39.88%
$ -- $ 515,713
Nov 26, 2024 $ 0.0₁₄484
-12.00%
$ -- $ 608,206
Nov 25, 2024 $ 0.0₁₃122
-5.58%
$ -- $ 512,555
Nov 24, 2024 $ 0.0₁₃105
-43.85%
$ -- $ 512,467
Nov 23, 2024 $ 0.0₁₃187
-20.09%
$ -- $ 534,411
Nov 22, 2024 $ 0.0₁₃234
-43.75%
$ -- $ 547,521
Nov 21, 2024 $ 0.0₁₃333
-41.06%
$ -- $ 604,763
Nov 20, 2024 $ 0.0₁₃564
-30.28%
$ -- $ 764,114
Nov 19, 2024 $ 0.0₁₃896
-42.97%
$ -- $ 535,658
Nov 18, 2024 $ 0.0₁₂183
-43.50%
$ -- $ 585,126
Nov 17, 2024 $ 0.0₁₂299
-74.42%
$ -- $ 112,165
Nov 16, 2024 $ 0.0₁₁1
-29.08%
$ -- $ 55,717
Nov 15, 2024 $ 0.0₁₁183
-40.58%
$ -- $ 583,114
Nov 14, 2024 $ 0.0₁₁308
-72.98%
$ -- $ 505,470
Nov 13, 2024 $ 0.0₁₀114
-62.58%
$ -- $ 513,917
Nov 12, 2024 $ 0.0₁₀306
+90.94%
$ -- $ 637,071
Nov 11, 2024 $ 0.0₁₀16
-59.99%
$ -- $ 609,010
Nov 10, 2024 $ 0.0₁₀4
-34.53%
$ -- $ 553,507
Nov 9, 2024 $ 0.0₁₀611
-40.68%
$ -- $ 101,849
Nov 8, 2024 $ 0.0₉103
-44.92%
$ -- $ 101,402
Nov 7, 2024 $ 0.0₉187
-8.78%
$ -- $ 101,402
Nov 6, 2024 $ 0.0₉205
-63.97%
$ -- $ 103,456
Nov 5, 2024 $ 0.0₉504
-50.97%
$ -- $ 100,578
Nov 4, 2024 $ 0.0₈103
-50.17%
$ -- $ 53,991
Nov 3, 2024 $ 0.0₈206
-40.15%
$ -- $ 151,260
Nov 2, 2024 $ 0.0₈345
-65.53%
$ -- $ 454,152
Nov 1, 2024 $ 0.0₇1
-15.97%
$ -- $ 1.07 million
Download