Keem Jong Unn Historical Data

KEEMJONG
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000011
+0.00%
$ -- $ 20
Jun 9, 2025 $ 0.0000103
+1.20%
$ -- $ 234
Apr 14, 2025 $ 0.0000144
+0.00%
$ -- $ 117
Mar 31, 2025 $ 0.0000139
+0.00%
$ -- $ 33
Mar 3, 2025 $ 0.00002
+0.00%
$ -- $ 336
Feb 24, 2025 $ 0.0000173
+0.00%
$ -- $ 395
Feb 17, 2025 $ 0.0000193
+0.00%
$ -- $ 41
Feb 10, 2025 $ 0.0000225
+0.00%
$ -- $ 986
Feb 3, 2025 $ 0.000019
+0.00%
$ -- $ 47
Jan 27, 2025 $ 0.0000286
+0.00%
$ -- $ 1
Oct 16, 2024 $ 0.0000264
-0.34%
$ -- $ 492
Oct 15, 2024 $ 0.0000265
-14.85%
$ 25,871 $ 597
Oct 12, 2024 $ 0.0000144
+1.12%
$ 14,102 $ 189
Oct 11, 2024 $ 0.0000143
-25.14%
$ 13,952 $ 691
Oct 5, 2024 $ 0.0000143
+1.08%
$ -- $ 15
Oct 4, 2024 $ 0.0000141
+5.53%
$ 13,832 $ 14
Oct 3, 2024 $ 0.0000134
+0.60%
$ 13,094 $ 81
Oct 1, 2024 $ 0.0000165
+2.64%
$ -- $ 103
Sep 30, 2024 $ 0.0000161
-2.21%
$ 15,768 $ 100
Sep 28, 2024 $ 0.0000176
-0.36%
$ 17,258 $ 117
Sep 27, 2024 $ 0.0000178
-7.66%
$ 17,365 $ 198
Sep 26, 2024 $ 0.0000193
+4.33%
$ 18,826 $ 168
Sep 25, 2024 $ 0.0000162
-0.18%
$ -- $ 25
Sep 24, 2024 $ 0.0000163
+6.18%
$ 15,922 $ 25
Sep 21, 2024 $ 0.0000158
-0.05%
$ -- $ 88
Sep 20, 2024 $ 0.0000158
-1.17%
$ 15,493 $ 88
Sep 17, 2024 $ 0.0000146
+0.65%
$ -- $ 31
Sep 16, 2024 $ 0.0000146
+0.48%
$ 14,253 $ 31
Sep 14, 2024 $ 0.0000159
-1.29%
$ -- $ 33
Sep 13, 2024 $ 0.000016
-1.53%
$ 15,682 $ 33
Sep 12, 2024 $ 0.0000163
-12.86%
$ 15,941 $ 379
Sep 11, 2024 $ 0.0000187
+3.59%
$ 18,319 $ 789
Sep 10, 2024 $ 0.0000181
-47.45%
$ 17,684 $ 781
Sep 9, 2024 $ 0.0000345
-25.61%
$ 33,691 $ 1,209
Sep 8, 2024 $ 0.0000463
+60.70%
$ 45,301 $ 7,623
Sep 7, 2024 $ 0.0000288
+52.29%
$ 28,170 $ 1,401
Sep 6, 2024 $ 0.0000189
+44.06%
$ 18,493 $ 1,103
Sep 4, 2024 $ 0.000015
+5.10%
$ 14,690 $ 111
Sep 3, 2024 $ 0.0000143
-45.38%
$ 13,986 $ 790
Sep 2, 2024 $ 0.0000261
+141.31%
$ 25,550 $ 3,660
Sep 1, 2024 $ 0.0000108
-2.01%
$ 10,592 $ 128
Aug 23, 2024 $ 0.0000123
+0.28%
$ -- $ 11
Aug 22, 2024 $ 0.0000122
-0.71%
$ 11,947 $ 11
Aug 17, 2024 $ 0.0000122
+0.99%
$ 11,940 $ 14
Aug 16, 2024 $ 0.0000121
-0.79%
$ 11,829 $ 14
Aug 14, 2024 $ 0.0000126
-0.31%
$ -- $ 101
Aug 13, 2024 $ 0.0000126
-11.31%
$ 12,317 $ 2,283
Jul 14, 2024 $ 0.0000156
+2.26%
$ 15,208 $ 484
Jul 13, 2024 $ 0.0000152
+6.67%
$ 14,834 $ 246
Jul 12, 2024 $ 0.0000139
+1.52%
$ 13,617 $ 123
Download