Keem Jong Unn Historical Data

KEEMJONG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000011
+0.00%
$ -- $ 20
Jun 9 $ 0.0000103
+1.20%
$ -- $ 234
Apr 14 $ 0.0000144
+0.00%
$ -- $ 117
Mar 31 $ 0.0000139
+0.00%
$ -- $ 33
Mar 3 $ 0.00002
+0.00%
$ -- $ 336
Feb 24 $ 0.0000173
+0.00%
$ -- $ 395
Feb 17 $ 0.0000193
+0.00%
$ -- $ 41
Feb 10 $ 0.0000225
+0.00%
$ -- $ 986
Feb 3 $ 0.000019
+0.00%
$ -- $ 47
Jan 27 $ 0.0000286
+0.00%
$ -- $ 1
Oct 14 $ 0.0000264
-15.16%
$ -- $ 1,089
Oct 7 $ 0.0000144
-24.34%
$ -- $ 880
Sep 30 $ 0.0000143
-13.30%
$ -- $ 314
Sep 23 $ 0.0000176
+15.09%
$ -- $ 533
Sep 16 $ 0.0000158
+9.26%
$ -- $ 237
Sep 9 $ 0.0000159
-65.78%
$ -- $ 3,224
Sep 2 $ 0.0000288
+166.05%
$ 45,301 $ 7,065
Aug 26 $ 0.0000108
-2.01%
$ 10,592 $ 128
Aug 19 $ 0.0000123
-0.27%
$ -- $ 21
Aug 12 $ 0.0000122
-14.03%
$ -- $ 2,412
Jul 8 $ 0.0000152
-33.62%
$ 15,208 $ 3,259
Jul 1 $ 0.0000134
-46.45%
$ -- $ 2,568
Jun 24 $ 0.0000255
-6.05%
$ 24,385 $ 6,305
Jun 17 $ 0.0000365
-17.76%
$ -- $ 2,031
Jun 10 $ 0.0000444
-24.00%
$ 43,362 $ 24,848
Jun 3 $ 0.000083
-50.86%
$ 57,183 $ 41,395
May 27 $ 0.000169
-7.10%
$ 165,200 $ 20,139
May 20 $ 0.000215
-10.17%
$ 178,190 $ 59,510
May 13 $ 0.000278
+4.38%
$ 235,361 $ 42,797
May 6 $ 0.0003
-23.80%
$ 260,239 $ 36,524
Apr 29 $ 0.000333
-2.06%
$ 384,636 $ 93,347
Apr 22 $ 0.000407
-28.55%
$ 333,171 $ 54,612
Apr 15 $ 0.000714
+53.33%
$ 556,578 $ 89,902
Apr 8 $ 0.000411
-65.26%
$ 455,546 $ 220,685
Apr 1 $ 0.00113
-44.12%
$ 1.15 million $ 760,265
Download