Keem Jong Unn Historical Data

KEEMJONG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000137
-6.41%
$ 13,413 $ 243
Jul 10, 2024 $ 0.000016
-0.87%
$ 15,627 $ 147
Jul 9, 2024 $ 0.0000157
-48.32%
$ 15,331 $ 1,615
Jul 8, 2024 $ 0.0000303
+32.61%
$ 29,635 $ 885
Jul 6, 2024 $ 0.0000134
+6.78%
$ 13,123 $ 15
Jul 5, 2024 $ 0.0000126
-10.77%
$ 12,340 $ 437
Jul 4, 2024 $ 0.0000149
+7.75%
$ 14,582 $ 647
Jul 3, 2024 $ 0.0000139
-43.62%
$ 13,550 $ 468
Jul 2, 2024 $ 0.0000247
+17.94%
$ 24,182 $ 68
Jul 1, 2024 $ 0.0000209
-16.41%
$ 20,509 $ 933
Jun 30, 2024 $ 0.0000249
-2.17%
$ 24,385 $ 1,367
Jun 29, 2024 $ 0.0000255
+5.45%
$ 24,974 $ 1,400
Jun 28, 2024 $ 0.0000241
-10.06%
$ 23,557 $ 1,320
Jun 27, 2024 $ 0.0000268
+12.96%
$ 26,181 $ 1,467
Jun 26, 2024 $ 0.0000236
+7.52%
$ 23,036 $ 1,802
Jun 25, 2024 $ 0.0000267
-1.75%
$ 26,117 $ 315
Jun 20, 2024 $ 0.0000365
+0.47%
$ -- $ 488
Jun 19, 2024 $ 0.0000363
-17.97%
$ 35,544 $ 485
Jun 18, 2024 $ 0.0000443
+1.12%
$ 43,332 $ 532
Jun 17, 2024 $ 0.0000438
-1.32%
$ 42,861 $ 526
Jun 16, 2024 $ 0.0000443
-0.16%
$ 43,362 $ 532
Jun 15, 2024 $ 0.0000444
+0.88%
$ 43,373 $ 532
Jun 14, 2024 $ 0.0000439
-1.26%
$ 42,973 $ 527
Jun 13, 2024 $ 0.0000445
-17.87%
$ 43,471 $ 524
Jun 12, 2024 $ 0.0000539
+1.53%
$ 52,750 $ 1,016
Jun 11, 2024 $ 0.0000529
-36.18%
$ 51,725 $ 9,586
Jun 10, 2024 $ 0.0000829
+42.12%
$ 81,110 $ 12,661
Jun 9, 2024 $ 0.0000585
-29.72%
$ 57,183 $ 8,593
Jun 8, 2024 $ 0.000083
-18.34%
$ 81,175 $ 4,583
Jun 7, 2024 $ 0.000102
+68.40%
$ 99,674 $ 7,988
Jun 6, 2024 $ 0.0000604
-64.87%
$ 59,079 $ 19,741
Jun 5, 2024 $ 0.000172
+3.36%
$ 167,773 $ 6,321
Jun 4, 2024 $ 0.000166
+2.61%
$ 162,059 $ 949
Jun 3, 2024 $ 0.000161
-4.61%
$ 157,575 $ 1,811
Jun 2, 2024 $ 0.000169
+1.36%
$ 165,200 $ 2,054
Jun 1, 2024 $ 0.000164
-0.19%
$ 160,538 $ 2,049
May 31, 2024 $ 0.000165
-3.70%
$ 160,928 $ 2,818
May 30, 2024 $ 0.000172
+2.08%
$ 168,514 $ 2,568
May 29, 2024 $ 0.000169
-3.39%
$ 165,362 $ 1,500
May 28, 2024 $ 0.000175
-12.73%
$ 170,941 $ 2,891
May 27, 2024 $ 0.000201
+10.47%
$ 196,457 $ 6,260
May 26, 2024 $ 0.000182
-15.33%
$ 178,190 $ 8,558
May 25, 2024 $ 0.000215
-5.59%
$ 210,695 $ 5,706
May 24, 2024 $ 0.000229
-33.84%
$ 223,478 $ 6,181
May 23, 2024 $ 0.000347
-0.49%
$ 339,277 $ 10,203
May 22, 2024 $ 0.000349
+26.96%
$ 340,855 $ 16,567
May 21, 2024 $ 0.000275
-1.41%
$ 268,799 $ 5,282
May 20, 2024 $ 0.000279
+16.37%
$ 272,938 $ 15,572
May 19, 2024 $ 0.000241
-13.37%
$ 235,361 $ 12,285
May 18, 2024 $ 0.000278
+66.29%
$ 271,600 $ 13,686