WEEDCONNECT Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.000153
-0.11%
$ -- $ 2
Apr 26, 2020 $ 0.000154
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.00015
+0.12%
$ -- $ 2
Apr 24, 2020 $ 0.00015
+0.35%
$ -- $ 2
Apr 23, 2020 $ 0.00015
+5.18%
$ -- $ 2
Apr 22, 2020 $ 0.000142
+3.77%
$ -- $ 2
Apr 21, 2020 $ 0.000137
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.000137
-4.00%
$ -- $ 2
Apr 19, 2020 $ 0.000143
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.000145
+2.57%
$ -- $ 2
Apr 17, 2020 $ 0.000141
-0.67%
$ -- $ 2
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 2
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 2
Apr 14, 2020 $ 0.000137
+0.09%
$ -- $ 2
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 2
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 2
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 2
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 2
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.000144
-1.49%
$ -- $ 2
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 2
Apr 5, 2020 $ 0.000136
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.000137
+1.80%
$ -- $ 2
Apr 3, 2020 $ 0.000135
-1.01%
$ -- $ 2
Apr 2, 2020 $ 0.000136
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 2
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 2
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 2
Mar 29, 2020 $ 0.000118
-5.33%
$ -- $ 2
Mar 28, 2020 $ 0.000125
-2.24%
$ -- $ 2
Mar 27, 2020 $ 0.000128
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000134
-1.00%
$ -- $ 2
Mar 24, 2020 $ 0.000135
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 2
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 2
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 2
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 2
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 2
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 2
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 2
Mar 14, 2020 $ 0.000104
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 2
Mar 12, 2020 $ 0.0000945
-40.49%
$ -- $ 1
Mar 11, 2020 $ 0.000159
+0.53%
$ -- $ 3
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 2
Download