WEEDCONNECT Historical Data

WCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 3
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 3
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 3
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 3
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 3
Mar 3, 2020 $ 0.000176
-1.38%
$ -- $ 3
Mar 2, 2020 $ 0.000178
+3.97%
$ -- $ 3
Mar 1, 2020 $ 0.000171
-0.08%
$ -- $ 3
Feb 29, 2020 $ 0.000172
-1.34%
$ -- $ 3
Feb 28, 2020 $ 0.000174
-1.30%
$ -- $ 3
Feb 27, 2020 $ 0.000176
-0.23%
$ -- $ 3
Feb 26, 2020 $ 0.000176
-5.46%
$ -- $ 3
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 3
Feb 24, 2020 $ 0.000194
-2.77%
$ -- $ 3
Feb 23, 2020 $ 0.000199
+2.76%
$ -- $ 3
Feb 22, 2020 $ 0.000194
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.000194
+0.78%
$ -- $ 3
Feb 20, 2020 $ 0.000192
-0.03%
$ -- $ 3
Feb 19, 2020 $ 0.000193
-5.27%
$ -- $ 3
Feb 18, 2020 $ 0.000203
+4.62%
$ -- $ 3
Feb 17, 2020 $ 0.000194
-2.37%
$ -- $ 3
Feb 16, 2020 $ 0.000199
+0.55%
$ -- $ 3
Feb 15, 2020 $ 0.000198
-4.26%
$ -- $ 3
Feb 14, 2020 $ 0.000207
+0.98%
$ -- $ 3
Feb 13, 2020 $ 0.000205
-1.16%
$ -- $ 3
Feb 12, 2020 $ 0.000207
+1.14%
$ -- $ 3
Feb 11, 2020 $ 0.000205
+4.19%
$ -- $ 3
Feb 10, 2020 $ 0.000209
+3.82%
$ -- $ 3
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 3
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 3
Feb 7, 2020 $ 0.000196
+0.21%
$ -- $ 3
Feb 6, 2020 $ 0.000196
+1.75%
$ -- $ 3
Feb 5, 2020 $ 0.000192
+4.55%
$ -- $ 3
Feb 4, 2020 $ 0.000184
-1.09%
$ -- $ 3
Feb 3, 2020 $ 0.000186
+0.26%
$ -- $ 3
Feb 2, 2020 $ 0.000186
+0.04%
$ -- $ 3
Feb 1, 2020 $ 0.000186
+0.12%
$ -- $ 3
Jan 31, 2020 $ 0.000185
-1.94%
$ -- $ 3
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 3
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 3
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 3
Jan 26, 2020 $ 0.000171
+2.60%
$ -- $ 3
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 3
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 3
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 3
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 3
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 3
Jan 20, 2020 $ 0.000173
-0.68%
$ -- $ 3