Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEEDCONNECT Historical Data

WCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.000174
-2.63%
$-- $3
Jan 18, 2020 $0.000179
+0.23%
$-- $3
Jan 17, 2020 $0.000178
+2.36%
$-- $3
Jan 16, 2020 $0.000174
+0.32%
$-- $3
Nov 15, 2019 $0.000171
-1.43%
$-- $7
Nov 14, 2019 $0.000174
-1.45%
$-- $7
Nov 13, 2019 $0.000176
-0.63%
$-- $8
Nov 12, 2019 $0.000177
+1.33%
$-- $8
Nov 11, 2019 $0.000175
-3.34%
$-- $7
Nov 10, 2019 $0.000181
+2.38%
$-- $8
Nov 9, 2019 $0.000177
+0.27%
$-- $8
Nov 8, 2019 $0.000177
-4.50%
$-- $8
Nov 7, 2019 $0.000185
-1.31%
$-- $8
Nov 6, 2019 $0.000188
+0.12%
$-- $8
Nov 5, 2019 $0.000187
-0.73%
$-- $8
Nov 4, 2019 $0.000188
+2.28%
$-- $8
Nov 3, 2019 $0.000184
-1.20%
$-- $8
Nov 2, 2019 $0.000186
-74.74%
$-- $8
Nov 1, 2019 $0.000738
+0.92%
$-- $0
Oct 31, 2019 $0.000732
-0.12%
$-- $0
Oct 30, 2019 $0.000732
-2.35%
$-- $0
Oct 29, 2019 $0.00075
+0.59%
$-- $0
Download