WEEDCONNECT Historical Data

WCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 3
Jan 18, 2020 $ 0.000179
+0.23%
$ -- $ 3
Jan 17, 2020 $ 0.000178
+2.36%
$ -- $ 3
Jan 16, 2020 $ 0.000174
+0.32%
$ -- $ 3
Nov 15, 2019 $ 0.000171
-1.43%
$ -- $ 7
Nov 14, 2019 $ 0.000174
-1.45%
$ -- $ 7
Nov 13, 2019 $ 0.000176
-0.63%
$ -- $ 8
Nov 12, 2019 $ 0.000177
+1.33%
$ -- $ 8
Nov 11, 2019 $ 0.000175
-3.34%
$ -- $ 7
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 8
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 8
Nov 8, 2019 $ 0.000177
-4.50%
$ -- $ 8
Nov 7, 2019 $ 0.000185
-1.31%
$ -- $ 8
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 8
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 8
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 8
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 8
Nov 2, 2019 $ 0.000186
-74.74%
$ -- $ 8
Nov 1, 2019 $ 0.000738
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.000732
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.000732
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.00075
+0.59%
$ -- $ 0
Download