POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000773
+0.00%
$ 77,350 $ 1,400
Yesterday $ 0.000919
-36.62%
$ 91,890 $ 5,243
Aug 12, 2026 $ 0.00145
-54.75%
$ 159,880 $ 2,749
Aug 11, 2026 $ 0.0032
-2.22%
$ 320,420 $ 54
Aug 10, 2026 $ 0.00328
-14.67%
$ 327,700 $ 461
Aug 8, 2026 $ 0.00384
+0.00%
$ -- $ 21
Aug 7, 2026 $ 0.00384
-0.33%
$ 384,080 $ 21
Aug 6, 2026 $ 0.00385
-7.46%
$ 385,350 $ 160
Aug 5, 2026 $ 0.00416
-0.96%
$ 416,410 $ 4
Aug 4, 2026 $ 0.0042
-1.20%
$ 420,440 $ 6
Aug 3, 2026 $ 0.00426
-1.79%
$ 425,560 $ 25
Aug 2, 2026 $ 0.00433
-0.86%
$ 433,320 $ 11
Aug 1, 2026 $ 0.00437
-0.14%
$ 437,080 $ 7
Jul 31, 2026 $ 0.00438
-1.99%
$ 437,700 $ 16
Jul 30, 2026 $ 0.00447
-0.76%
$ 446,600 $ 79
Jul 29, 2026 $ 0.0045
-2.47%
$ 450,000 $ 267
Jul 28, 2026 $ 0.00461
-3.87%
$ 461,400 $ 78
Jul 27, 2026 $ 0.0048
+0.00%
$ 480,000 $ 30
Jul 26, 2026 $ 0.0048
-4.26%
$ 480,000 $ 1,814
Jul 25, 2026 $ 0.00501
-5.39%
$ 501,340 $ 2,558
Jul 24, 2026 $ 0.0053
+7.29%
$ 529,890 $ 9,177
Jul 23, 2026 $ 0.00494
-7.97%
$ 493,870 $ 85
Jul 22, 2026 $ 0.00537
-1.45%
$ 536,650 $ 32
Jul 21, 2026 $ 0.00545
-7.61%
$ 544,560 $ 177
Jul 20, 2026 $ 0.00589
-4.85%
$ 589,440 $ 208
Jul 19, 2026 $ 0.00619
-1.59%
$ 619,490 $ 61
Jul 18, 2026 $ 0.00629
-1.32%
$ 629,480 $ 128
Jul 17, 2026 $ 0.00638
-2.61%
$ 637,900 $ 598
Jul 16, 2026 $ 0.00655
-6.24%
$ 684,000 $ 1,225
Jul 15, 2026 $ 0.00699
+16.39%
$ 698,590 $ 978
Jul 14, 2026 $ 0.006
+13.85%
$ 600,210 $ 1,731
Jul 13, 2026 $ 0.00527
-6.12%
$ 527,200 $ 2,083
Jul 12, 2026 $ 0.00562
-2.96%
$ 561,550 $ 1,448
Jul 11, 2026 $ 0.00579
-1.94%
$ 578,690 $ 1,226
Jul 10, 2026 $ 0.0059
-4.76%
$ 590,130 $ 1,250
Jul 9, 2026 $ 0.0062
+28.24%
$ 619,640 $ 3,158
Jul 8, 2026 $ 0.00483
+1.59%
$ 483,170 $ 1,517
Jul 7, 2026 $ 0.00476
-18.77%
$ 475,600 $ 1,946
Jul 6, 2026 $ 0.00585
-2.11%
$ 585,490 $ 698
Jul 5, 2026 $ 0.00598
-2.85%
$ 598,140 $ 1,747
Jul 4, 2026 $ 0.00616
-0.30%
$ 615,660 $ 1,393
Jul 3, 2026 $ 0.00618
+2.17%
$ 617,510 $ 1,542
Jul 2, 2026 $ 0.00604
+4.25%
$ 604,390 $ 1,221
Jul 1, 2026 $ 0.0058
-0.51%
$ 579,760 $ 1,074
Jun 30, 2026 $ 0.00583
-1.86%
$ 582,710 $ 956
Jun 29, 2026 $ 0.0057
-5.94%
$ 570,480 $ 1,188
Jun 28, 2026 $ 0.00608
+2.22%
$ 608,200 $ 1,331
Jun 27, 2026 $ 0.00595
-3.48%
$ 595,000 $ 1,361
Jun 26, 2026 $ 0.00616
+0.24%
$ 616,470 $ 2,330
Jun 25, 2026 $ 0.00646
+3.40%
$ 645,640 $ 1,214
Download