POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 297,520 $ 478
Yesterday $ 0.00293
-6.77%
$ 293,180 $ 470
May 31, 2026 $ 0.00314
+0.00%
$ 314,480 $ 690
May 30, 2026 $ 0.00314
+4.23%
$ 314,480 $ 972
May 29, 2026 $ 0.00302
+0.11%
$ 301,710 $ 979
May 28, 2026 $ 0.00301
-4.41%
$ 301,380 $ 314
May 27, 2026 $ 0.00315
-2.41%
$ 315,280 $ 682
May 26, 2026 $ 0.00323
-2.80%
$ 323,070 $ 421
May 25, 2026 $ 0.00332
+5.99%
$ 332,370 $ 497
May 24, 2026 $ 0.00314
-16.15%
$ 313,590 $ 2,159
May 23, 2026 $ 0.00374
+20.96%
$ 374,010 $ 2,586
May 22, 2026 $ 0.00309
-1.90%
$ 309,200 $ 561
May 21, 2026 $ 0.00315
-0.03%
$ 315,180 $ 97
May 20, 2026 $ 0.00332
+3.62%
$ 331,810 $ 1,018
May 19, 2026 $ 0.00299
-11.49%
$ 298,840 $ 1,655
May 18, 2026 $ 0.00249
-4.54%
$ 249,100 $ 962
May 17, 2026 $ 0.00261
+2.59%
$ 260,940 $ 1,372
May 16, 2026 $ 0.00254
+0.14%
$ 254,360 $ 416
May 15, 2026 $ 0.00254
+0.17%
$ 254,010 $ 405
May 14, 2026 $ 0.00254
+3.06%
$ 253,570 $ 295
May 13, 2026 $ 0.00246
+1.38%
$ 245,970 $ 1,356
May 12, 2026 $ 0.00243
+1.83%
$ 242,620 $ 160
May 11, 2026 $ 0.00238
-2.62%
$ 238,250 $ 276
May 10, 2026 $ 0.00245
+8.42%
$ 244,670 $ 755
May 9, 2026 $ 0.00226
-7.82%
$ 225,670 $ 270
May 8, 2026 $ 0.00245
+0.90%
$ 244,810 $ 142
May 7, 2026 $ 0.00243
+15.14%
$ 242,620 $ 1,443
May 6, 2026 $ 0.00211
+3.83%
$ 210,720 $ 316
May 5, 2026 $ 0.00203
-4.05%
$ 202,940 $ 235
May 4, 2026 $ 0.00212
-0.45%
$ 211,510 $ 1,472
May 3, 2026 $ 0.00212
-3.31%
$ 212,470 $ 3,417
May 2, 2026 $ 0.0022
-2.60%
$ 219,750 $ 53
May 1, 2026 $ 0.00226
+0.60%
$ 225,610 $ 4
Apr 30, 2026 $ 0.00224
-1.48%
$ 224,270 $ 48
Apr 29, 2026 $ 0.00228
-0.45%
$ 227,650 $ 12
Apr 28, 2026 $ 0.00229
-2.49%
$ 228,670 $ 174
Apr 27, 2026 $ 0.00235
+8.84%
$ 234,520 $ 596
Apr 26, 2026 $ 0.00215
+2.12%
$ 215,480 $ 407
Apr 25, 2026 $ 0.00211
-6.41%
$ 211,000 $ 243
Apr 24, 2026 $ 0.00225
+10.84%
$ 225,450 $ 2,218
Apr 23, 2026 $ 0.00203
-1.96%
$ 203,410 $ 798
Apr 22, 2026 $ 0.00207
-9.03%
$ 207,480 $ 412
Apr 21, 2026 $ 0.00228
-3.76%
$ 228,070 $ 108
Apr 20, 2026 $ 0.00237
+26.05%
$ 236,970 $ 1,875
Apr 19, 2026 $ 0.00188
-0.91%
$ 187,990 $ 19
Apr 18, 2026 $ 0.0019
-3.75%
$ 189,710 $ 122
Apr 17, 2026 $ 0.00197
+0.64%
$ 197,110 $ 2,867
Apr 16, 2026 $ 0.00196
-0.99%
$ 195,850 $ 9,180
Apr 15, 2026 $ 0.00198
+0.21%
$ 197,800 $ 9,454
Apr 14, 2026 $ 0.00197
+1.89%
$ 197,390 $ 7,982
Download