POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00238
+0.00%
$ 238,190 $ 224
Yesterday $ 0.00245
+0.90%
$ 244,810 $ 142
May 7, 2026 $ 0.00243
+15.14%
$ 242,620 $ 1,443
May 6, 2026 $ 0.00211
+3.83%
$ 210,720 $ 316
May 5, 2026 $ 0.00203
-4.05%
$ 202,940 $ 235
May 4, 2026 $ 0.00212
-0.45%
$ 211,510 $ 1,472
May 3, 2026 $ 0.00212
-3.31%
$ 212,470 $ 3,417
May 2, 2026 $ 0.0022
-2.60%
$ 219,750 $ 53
May 1, 2026 $ 0.00226
+0.60%
$ 225,610 $ 4
Apr 30, 2026 $ 0.00224
-1.48%
$ 224,270 $ 48
Apr 29, 2026 $ 0.00228
-0.45%
$ 227,650 $ 12
Apr 28, 2026 $ 0.00229
-2.49%
$ 228,670 $ 174
Apr 27, 2026 $ 0.00235
+8.84%
$ 234,520 $ 596
Apr 26, 2026 $ 0.00215
+2.12%
$ 215,480 $ 407
Apr 25, 2026 $ 0.00211
-6.41%
$ 211,000 $ 243
Apr 24, 2026 $ 0.00225
+10.84%
$ 225,450 $ 2,218
Apr 23, 2026 $ 0.00203
-1.96%
$ 203,410 $ 798
Apr 22, 2026 $ 0.00207
-9.03%
$ 207,480 $ 412
Apr 21, 2026 $ 0.00228
-3.76%
$ 228,070 $ 108
Apr 20, 2026 $ 0.00237
+26.05%
$ 236,970 $ 1,875
Apr 19, 2026 $ 0.00188
-0.91%
$ 187,990 $ 19
Apr 18, 2026 $ 0.0019
-3.75%
$ 189,710 $ 122
Apr 17, 2026 $ 0.00197
+0.64%
$ 197,110 $ 2,867
Apr 16, 2026 $ 0.00196
-0.99%
$ 195,850 $ 9,180
Apr 15, 2026 $ 0.00198
+0.21%
$ 197,800 $ 9,454
Apr 14, 2026 $ 0.00197
+1.89%
$ 197,390 $ 7,982
Apr 13, 2026 $ 0.00193
+2.87%
$ 193,730 $ 9,972
Apr 12, 2026 $ 0.00188
-5.07%
$ 187,930 $ 9,623
Apr 11, 2026 $ 0.00198
+3.56%
$ 197,960 $ 9,451
Apr 10, 2026 $ 0.00191
-0.35%
$ 191,160 $ 9,583
Apr 9, 2026 $ 0.00192
-3.69%
$ 191,840 $ 9,220
Apr 8, 2026 $ 0.00199
+6.45%
$ 199,180 $ 9,616
Apr 7, 2026 $ 0.00187
-1.02%
$ 187,110 $ 9,360
Apr 6, 2026 $ 0.00189
+3.97%
$ 189,040 $ 10,076
Apr 5, 2026 $ 0.00182
-3.34%
$ 181,820 $ 10,369
Apr 4, 2026 $ 0.00188
+5.83%
$ 187,800 $ 10,571
Apr 3, 2026 $ 0.00177
+0.69%
$ 177,460 $ 10,858
Apr 2, 2026 $ 0.00176
-10.29%
$ 176,240 $ 10,876
Apr 1, 2026 $ 0.00196
+2.93%
$ 196,050 $ 10,370
Mar 31, 2026 $ 0.0019
+3.13%
$ 190,460 $ 10,173
Mar 30, 2026 $ 0.00184
+4.73%
$ 184,300 $ 10,018
Mar 29, 2026 $ 0.00176
-2.77%
$ 175,980 $ 10,441
Mar 28, 2026 $ 0.00181
-3.62%
$ 181,000 $ 10,504
Mar 27, 2026 $ 0.00188
-4.99%
$ 187,790 $ 10,740
Mar 26, 2026 $ 0.00183
-3.14%
$ 182,910 $ 10,302
Mar 25, 2026 $ 0.00189
+4.61%
$ 188,830 $ 10,304
Mar 24, 2026 $ 0.0018
-2.37%
$ 180,500 $ 9,904
Mar 23, 2026 $ 0.00185
-3.23%
$ 185,280 $ 10,318
Mar 22, 2026 $ 0.00191
+17.19%
$ 191,060 $ 9,932
Mar 21, 2026 $ 0.00163
+6.52%
$ 163,030 $ 9,730
Download