POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00604
+0.00%
$ 603,720 $ 1,330
Yesterday $ 0.00595
-3.48%
$ 595,000 $ 1,361
Jun 26, 2026 $ 0.00616
+0.24%
$ 616,470 $ 2,330
Jun 25, 2026 $ 0.00646
+3.40%
$ 645,640 $ 1,214
Jun 24, 2026 $ 0.00624
-2.35%
$ 624,380 $ 1,062
Jun 23, 2026 $ 0.00639
+6.51%
$ 639,430 $ 1,791
Jun 22, 2026 $ 0.006
-10.83%
$ 600,370 $ 946
Jun 21, 2026 $ 0.00673
+32.29%
$ 673,320 $ 1,786
Jun 20, 2026 $ 0.00509
+8.99%
$ 508,960 $ 1,844
Jun 19, 2026 $ 0.00467
-0.02%
$ 466,990 $ 1,017
Jun 18, 2026 $ 0.00467
+11.62%
$ 467,080 $ 1,370
Jun 17, 2026 $ 0.00418
-2.18%
$ 418,470 $ 881
Jun 16, 2026 $ 0.00428
+1.55%
$ 427,800 $ 871
Jun 15, 2026 $ 0.00421
+16.83%
$ 421,270 $ 1,459
Jun 14, 2026 $ 0.00338
+2.38%
$ 338,010 $ 1,185
Jun 13, 2026 $ 0.0033
-0.05%
$ 330,150 $ 894
Jun 12, 2026 $ 0.0033
+0.10%
$ 330,300 $ 874
Jun 11, 2026 $ 0.0029
-5.27%
$ 289,970 $ 1,393
Jun 10, 2026 $ 0.00306
-22.05%
$ 306,110 $ 1,183
Jun 9, 2026 $ 0.00393
-4.55%
$ 392,690 $ 1,129
Jun 8, 2026 $ 0.00411
-3.02%
$ 411,420 $ 611
Jun 7, 2026 $ 0.00424
+25.93%
$ 424,220 $ 1,895
Jun 6, 2026 $ 0.00337
-8.80%
$ 336,870 $ 387
Jun 5, 2026 $ 0.00369
-4.41%
$ 369,380 $ 1,004
Jun 4, 2026 $ 0.00386
+0.63%
$ 386,430 $ 1,564
Jun 3, 2026 $ 0.00384
+15.55%
$ 384,005 $ 1,858
Jun 2, 2026 $ 0.00332
+13.35%
$ 332,320 $ 1,956
Jun 1, 2026 $ 0.00293
-6.77%
$ 293,180 $ 470
May 31, 2026 $ 0.00314
+0.00%
$ 314,480 $ 690
May 30, 2026 $ 0.00314
+4.23%
$ 314,480 $ 972
May 29, 2026 $ 0.00302
+0.11%
$ 301,710 $ 979
May 28, 2026 $ 0.00301
-4.41%
$ 301,380 $ 314
May 27, 2026 $ 0.00315
-2.41%
$ 315,280 $ 682
May 26, 2026 $ 0.00323
-2.80%
$ 323,070 $ 421
May 25, 2026 $ 0.00332
+5.99%
$ 332,370 $ 497
May 24, 2026 $ 0.00314
-16.15%
$ 313,590 $ 2,159
May 23, 2026 $ 0.00374
+20.96%
$ 374,010 $ 2,586
May 22, 2026 $ 0.00309
-1.90%
$ 309,200 $ 561
May 21, 2026 $ 0.00315
-0.03%
$ 315,180 $ 97
May 20, 2026 $ 0.00332
+3.62%
$ 331,810 $ 1,018
May 19, 2026 $ 0.00299
-11.49%
$ 298,840 $ 1,655
May 18, 2026 $ 0.00249
-4.54%
$ 249,100 $ 962
May 17, 2026 $ 0.00261
+2.59%
$ 260,940 $ 1,372
May 16, 2026 $ 0.00254
+0.14%
$ 254,360 $ 416
May 15, 2026 $ 0.00254
+0.17%
$ 254,010 $ 405
May 14, 2026 $ 0.00254
+3.06%
$ 253,570 $ 295
May 13, 2026 $ 0.00246
+1.38%
$ 245,970 $ 1,356
May 12, 2026 $ 0.00243
+1.83%
$ 242,620 $ 160
May 11, 2026 $ 0.00238
-2.62%
$ 238,250 $ 276
May 10, 2026 $ 0.00245
+8.42%
$ 244,670 $ 755
Download