POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00605
+0.00%
$ 605,460 $ 1,424
Today, at 5 AM $ 0.00607
+0.00%
$ 607,460 $ 1,428
Today, at 4 AM $ 0.00607
+0.00%
$ 607,460 $ 1,481
Today, at 3 AM $ 0.00607
+0.00%
$ 607,460 $ 1,480
Today, at 2 AM $ 0.00607
-0.38%
$ 607,460 $ 1,484
Today, at 1 AM $ 0.0061
+2.20%
$ 609,790 $ 1,470
Today, at 12 AM $ 0.00597
+0.28%
$ 596,670 $ 1,490
Yesterday, at 11 PM $ 0.00595
+3.00%
$ 595,000 $ 1,361
Yesterday, at 10 PM $ 0.00578
+0.00%
$ 577,690 $ 1,408
Yesterday, at 9 PM $ 0.00578
+0.00%
$ 577,690 $ 1,448
Yesterday, at 8 PM $ 0.00577
-0.72%
$ 576,530 $ 1,457
Yesterday, at 7 PM $ 0.00581
+0.00%
$ 580,730 $ 1,537
Yesterday, at 6 PM $ 0.00581
+0.00%
$ 580,730 $ 1,555
Yesterday, at 5 PM $ 0.00581
+0.00%
$ 580,730 $ 1,505
Yesterday, at 4 PM $ 0.00581
+0.50%
$ 580,730 $ 1,519
Yesterday, at 3 PM $ 0.00578
-0.49%
$ 577,850 $ 1,493
Yesterday, at 2 PM $ 0.00581
+0.00%
$ 580,690 $ 1,478
Yesterday, at 1 PM $ 0.0058
+0.05%
$ 579,510 $ 1,732
Yesterday, at 12 PM $ 0.00579
+0.23%
$ 579,200 $ 1,759
Yesterday, at 11 AM $ 0.00578
+0.23%
$ 577,850 $ 1,790
Yesterday, at 10 AM $ 0.00577
-1.79%
$ 576,520 $ 1,831
Yesterday, at 9 AM $ 0.00567
-0.18%
$ 567,500 $ 1,917
Yesterday, at 8 AM $ 0.00569
+0.07%
$ 568,550 $ 1,907
Yesterday, at 7 AM $ 0.00568
-6.98%
$ 568,170 $ 1,872
Yesterday, at 6 AM $ 0.00611
-0.30%
$ 610,830 $ 1,821
Yesterday, at 5 AM $ 0.00613
-0.68%
$ 612,660 $ 2,310
Yesterday, at 4 AM $ 0.00617
-0.20%
$ 616,880 $ 2,292
Yesterday, at 3 AM $ 0.00618
+0.00%
$ 618,130 $ 2,335
Yesterday, at 2 AM $ 0.00618
+0.00%
$ 618,130 $ 2,326
Yesterday, at 1 AM $ 0.00618
+0.16%
$ 618,130 $ 2,323
Yesterday, at 12 AM $ 0.00617
+0.11%
$ 617,130 $ 2,319
Jun 26, 11 PM $ 0.00616
+0.00%
$ 616,470 $ 2,330
Jun 26, 10 PM $ 0.00616
+0.00%
$ 616,470 $ 2,335
Jun 26, 9 PM $ 0.00616
+0.00%
$ 616,470 $ 2,335
Jun 26, 8 PM $ 0.00616
+7.18%
$ 616,470 $ 2,334
Jun 26, 7 PM $ 0.00575
+0.67%
$ 575,160 $ 2,240
Jun 26, 6 PM $ 0.00571
+0.51%
$ 571,320 $ 2,239
Jun 26, 5 PM $ 0.00568
+0.51%
$ 568,410 $ 2,250
Jun 26, 4 PM $ 0.00566
-0.13%
$ 565,510 $ 2,215
Jun 26, 3 PM $ 0.00566
-0.03%
$ 566,220 $ 2,257
Jun 26, 2 PM $ 0.00566
-4.81%
$ 566,390 $ 2,290
Jun 26, 1 PM $ 0.00595
-4.43%
$ 595,000 $ 2,077
Jun 26, 12 PM $ 0.00623
+0.00%
$ 622,570 $ 2,066
Jun 26, 11 AM $ 0.00623
+0.16%
$ 622,570 $ 2,070
Jun 26, 10 AM $ 0.00622
+1.47%
$ 621,570 $ 2,047
Jun 26, 9 AM $ 0.00613
+5.19%
$ 612,580 $ 1,928
Jun 26, 8 AM $ 0.00582
-0.93%
$ 582,350 $ 1,928
Jun 26, 6 AM $ 0.00647
+0.00%
$ 646,520 $ 1,395
Jun 26, 5 AM $ 0.00645
+2.64%
$ 645,000 $ 1,395
Jun 26, 4 AM $ 0.00628
+3.44%
$ 628,000 $ 1,362
Download