POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00228
+19.53%
$ 224,270 $ 166,414
Mar 2026 $ 0.0019
+109.18%
$ 190,460 $ 308,111
Feb 2026 $ 0.00091
+22.28%
$ 91,050 $ 365,728
Jan 2026 $ 0.000813
+37.31%
$ 74,460 $ 374,629
Dec 2025 $ 0.000602
+22.47%
$ 59,180 $ 204,394
Aug 2025 $ 0.00121
+10.98%
$ -- $ 614,510
Jul 2025 $ 0.00112
+29.67%
$ 108,870 $ 2.32 million
Jun 2025 $ 0.000869
-0.54%
$ 86,250 $ 2.68 million
May 2025 $ 0.000874
+20.54%
$ 87,370 $ 1.17 million
Apr 2025 $ 0.000725
-3.49%
$ 72,480 $ 936,305
Mar 2025 $ 0.000751
-29.62%
$ 75,100 $ 10,271
Feb 2025 $ 0.00107
-15.52%
$ 106,700 $ 3,266
Jan 2025 $ 0.0013
+5.84%
$ 126,300 $ 8,374
Dec 2024 $ 0.00135
-44.96%
$ 123,300 $ 18,651
Nov 2024 $ 0.00245
+7.87%
$ 245,292 $ 14,129
Oct 2024 $ 0.00234
-18.59%
$ 227,381 $ 16,741
Sep 2024 $ 0.00287
+6.66%
$ 286,848 $ 6,077
Aug 2024 $ 0.00269
+15.95%
$ 268,941 $ 64,838
Jul 2024 $ 0.00232
+4.89%
$ 231,747 $ 1.23 million
Jun 2024 $ 0.00221
-17.80%
$ 220,941 $ 697,296
May 2024 $ 0.0027
+12.16%
$ 270,465 $ 626,154
Apr 2024 $ 0.00243
-21.80%
$ 242,722 $ 592,636
Mar 2024 $ 0.0031
+1.71%
$ 310,187 $ 975,028
Feb 2024 $ 0.00305
+25.55%
$ 304,840 $ 1 million
Jan 2024 $ 0.00243
-26.49%
$ 242,563 $ 1.13 million
Dec 2023 $ 0.0033
+19.56%
$ 330,390 $ 1.3 million
Nov 2023 $ 0.00277
+15.90%
$ 276,603 $ 1.07 million
Oct 2023 $ 0.00239
+0.83%
$ 238,776 $ 1.32 million
Sep 2023 $ 0.00235
-19.18%
$ 235,337 $ 810,525
Aug 2023 $ 0.00291
+0.50%
$ 291,048 $ 772,943
Jul 2023 $ 0.00289
-12.62%
$ 288,988 $ 760,282
Jun 2023 $ 0.00327
-21.89%
$ 326,894 $ 938,525
May 2023 $ 0.00419
-11.01%
$ 418,683 $ 1.66 million
Apr 2023 $ 0.00471
-3.90%
$ 471,120 $ 1.75 million
Mar 2023 $ 0.00491
-7.52%
$ 490,769 $ 452,686
Download