POLKARARE Historical Data

PRARE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00281
-0.67%
$ 281,446 $ 242
Oct 5, 2024 $ 0.00283
-0.79%
$ 283,353 $ 173
Oct 4, 2024 $ 0.00286
+1.80%
$ 285,591 $ 180
Oct 3, 2024 $ 0.00281
-1.06%
$ 280,543 $ 205
Oct 2, 2024 $ 0.00284
-0.12%
$ 283,567 $ 158
Oct 1, 2024 $ 0.00284
-1.06%
$ 283,950 $ 401
Sep 30, 2024 $ 0.00287
-0.56%
$ 286,848 $ 168
Sep 29, 2024 $ 0.00288
+0.29%
$ 288,436 $ 146
Sep 28, 2024 $ 0.00288
-1.07%
$ 287,600 $ 131
Sep 27, 2024 $ 0.00291
+4.13%
$ 290,721 $ 184
Sep 26, 2024 $ 0.00279
+0.40%
$ 279,146 $ 100
Sep 25, 2024 $ 0.00278
-0.37%
$ 278,009 $ 112
Sep 24, 2024 $ 0.00279
-2.07%
$ 279,058 $ 158
Sep 23, 2024 $ 0.00285
-0.12%
$ 284,961 $ 158
Sep 22, 2024 $ 0.00285
+1.53%
$ 285,335 $ 176
Sep 21, 2024 $ 0.00281
-4.37%
$ 281,040 $ 275
Sep 20, 2024 $ 0.00294
+5.15%
$ 293,875 $ 989
Sep 19, 2024 $ 0.00279
+0.05%
$ 279,478 $ 289
Sep 18, 2024 $ 0.00279
+0.01%
$ 279,268 $ 173
Sep 17, 2024 $ 0.00279
-2.16%
$ 279,243 $ 197
Sep 16, 2024 $ 0.00285
+4.56%
$ 285,430 $ 259
Sep 15, 2024 $ 0.00273
-0.37%
$ 273,075 $ 138
Sep 14, 2024 $ 0.00274
+1.67%
$ 273,798 $ 173
Sep 13, 2024 $ 0.00269
+0.05%
$ 269,028 $ 163
Sep 12, 2024 $ 0.00269
+1.09%
$ 268,908 $ 165
Sep 11, 2024 $ 0.00266
-0.04%
$ 265,651 $ 178
Sep 10, 2024 $ 0.00265
+2.25%
$ 265,164 $ 142
Sep 9, 2024 $ 0.00259
-3.73%
$ 259,353 $ 343
Sep 8, 2024 $ 0.0027
-0.15%
$ 269,746 $ 4
Sep 7, 2024 $ 0.0027
+0.49%
$ 270,159 $ 21
Sep 6, 2024 $ 0.00269
-0.40%
$ 269,083 $ 152
Sep 5, 2024 $ 0.0027
+0.57%
$ 270,175 $ 310
Sep 4, 2024 $ 0.00269
-0.55%
$ 268,624 $ 328
Sep 3, 2024 $ 0.00272
+1.09%
$ 271,552 $ 133
Sep 2, 2024 $ 0.00269
+0.89%
$ 268,625 $ 154
Sep 1, 2024 $ 0.00266
-1.00%
$ 266,260 $ 159
Aug 31, 2024 $ 0.00269
+0.59%
$ 268,941 $ 174
Aug 30, 2024 $ 0.00268
+0.17%
$ 267,998 $ 192
Aug 29, 2024 $ 0.00268
+2.01%
$ 267,571 $ 139
Aug 28, 2024 $ 0.00262
-0.98%
$ 262,284 $ 209
Aug 27, 2024 $ 0.00265
+0.11%
$ 265,077 $ 84
Aug 26, 2024 $ 0.00265
-2.51%
$ 264,796 $ 503
Aug 25, 2024 $ 0.00272
+1.07%
$ 271,598 $ 261
Aug 24, 2024 $ 0.00269
-3.63%
$ 268,681 $ 221
Aug 23, 2024 $ 0.00279
-1.17%
$ 278,607 $ 61
Aug 22, 2024 $ 0.00282
+4.47%
$ 281,917 $ 445
Aug 21, 2024 $ 0.00269
+0.04%
$ 269,463 $ 1,383
Aug 20, 2024 $ 0.00269
+4.87%
$ 268,765 $ 2,624
Aug 19, 2024 $ 0.00256
+1.49%
$ 256,181 $ 2,327
Aug 18, 2024 $ 0.00252
-1.34%
$ 252,437 $ 1,390