POLKARARE Historical Data

PRARE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.00484
+0.00%
$ 484,310 $ 85
Jul 24, 1 AM $ 0.00484
-1.94%
$ 484,310 $ 85
Jul 24, 12 AM $ 0.00494
+0.00%
$ 493,870 $ 85
Jul 23, 11 PM $ 0.00494
+0.00%
$ 493,870 $ 85
Jul 23, 10 PM $ 0.00494
-6.80%
$ 493,870 $ 85
Jul 23, 9 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 8 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 7 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 6 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 5 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 4 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 3 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 2 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 1 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 12 PM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 11 AM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 10 AM $ 0.0053
+0.00%
$ 529,890 $ 15
Jul 23, 9 AM $ 0.0053
+0.00%
$ 529,890 $ 17
Jul 23, 8 AM $ 0.0053
+0.00%
$ 529,890 $ 17
Jul 23, 7 AM $ 0.0053
+0.00%
$ 529,890 $ 17
Jul 23, 6 AM $ 0.0053
+0.00%
$ 529,890 $ 17
Jul 23, 5 AM $ 0.0053
+0.00%
$ 529,890 $ 19
Jul 23, 4 AM $ 0.0053
+0.00%
$ 529,890 $ 19
Jul 23, 3 AM $ 0.0053
-1.26%
$ 529,890 $ 28
Jul 23, 2 AM $ 0.00537
+0.00%
$ 536,650 $ 40
Jul 23, 1 AM $ 0.00537
+0.00%
$ 536,650 $ 40
Jul 23, 12 AM $ 0.00537
+0.00%
$ 536,650 $ 32
Jul 22, 11 PM $ 0.00537
+0.00%
$ 536,650 $ 32
Jul 22, 10 PM $ 0.00537
+0.00%
$ 536,650 $ 32
Jul 22, 9 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 8 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 7 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 6 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 5 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 4 PM $ 0.00537
+0.00%
$ 536,650 $ 87
Jul 22, 3 PM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 2 PM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 1 PM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 12 PM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 11 AM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 10 AM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 9 AM $ 0.00537
+0.00%
$ 536,650 $ 98
Jul 22, 8 AM $ 0.00537
+0.00%
$ 536,650 $ 98
Jul 22, 7 AM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 6 AM $ 0.00537
+0.00%
$ 536,650 $ 101
Jul 22, 5 AM $ 0.00537
+0.00%
$ 536,650 $ 153
Jul 22, 4 AM $ 0.00537
-1.45%
$ 536,650 $ 153
Jul 22, 3 AM $ 0.00545
+0.00%
$ 544,560 $ 144
Jul 22, 2 AM $ 0.00545
+0.00%
$ 544,560 $ 125
Jul 22, 1 AM $ 0.00545
+0.00%
$ 544,560 $ 177