POLKARARE Historical Data

PRARE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00396
+0.00%
$ 395,960 $ 757
Jun 8, 6 PM $ 0.00396
-3.62%
$ 395,960 $ 805
Jun 8, 5 PM $ 0.00411
+1.15%
$ 410,840 $ 895
Jun 8, 4 PM $ 0.00406
-2.24%
$ 406,170 $ 961
Jun 8, 3 PM $ 0.00415
+0.00%
$ 415,490 $ 995
Jun 8, 2 PM $ 0.00415
+1.36%
$ 415,490 $ 1,031
Jun 8, 1 PM $ 0.0041
-0.20%
$ 409,930 $ 1,373
Jun 8, 12 PM $ 0.00411
+0.20%
$ 410,770 $ 1,942
Jun 8, 11 AM $ 0.0041
-0.91%
$ 409,930 $ 1,939
Jun 8, 10 AM $ 0.00414
+1.85%
$ 413,680 $ 1,953
Jun 8, 9 AM $ 0.00406
-5.35%
$ 406,180 $ 1,952
Jun 8, 8 AM $ 0.00429
+0.00%
$ 429,120 $ 1,887
Jun 8, 7 AM $ 0.00429
+0.00%
$ 429,120 $ 1,914
Jun 8, 6 AM $ 0.00429
-0.03%
$ 429,120 $ 1,954
Jun 8, 5 AM $ 0.00429
-0.20%
$ 429,230 $ 1,987
Jun 8, 4 AM $ 0.0043
+0.20%
$ 430,100 $ 2,010
Jun 8, 3 AM $ 0.00429
+0.00%
$ 429,230 $ 2,035
Jun 8, 2 AM $ 0.00429
+0.00%
$ 429,230 $ 2,000
Jun 8, 1 AM $ 0.00429
-0.33%
$ 429,230 $ 1,975
Jun 8, 12 AM $ 0.00431
+1.52%
$ 430,660 $ 1,937
Jun 7, 11 PM $ 0.00424
+0.71%
$ 424,220 $ 1,895
Jun 7, 10 PM $ 0.00421
+0.20%
$ 421,230 $ 1,892
Jun 7, 9 PM $ 0.0042
-0.09%
$ 420,370 $ 1,858
Jun 7, 8 PM $ 0.00421
-0.30%
$ 420,740 $ 1,830
Jun 7, 7 PM $ 0.00422
+0.00%
$ 421,990 $ 1,782
Jun 7, 1 PM $ 0.00339
+0.11%
$ 338,870 $ 799
Jun 7, 12 PM $ 0.00338
+0.65%
$ 338,500 $ 808
Jun 7, 11 AM $ 0.00336
-4.55%
$ 336,310 $ 792
Jun 7, 10 AM $ 0.00352
+0.00%
$ 352,330 $ 766
Jun 7, 9 AM $ 0.00352
+0.00%
$ 352,330 $ 770
Jun 7, 8 AM $ 0.00352
+0.00%
$ 352,330 $ 739
Jun 7, 7 AM $ 0.00352
+0.00%
$ 352,330 $ 687
Jun 7, 6 AM $ 0.00352
-0.29%
$ 352,330 $ 644
Jun 7, 5 AM $ 0.00353
-0.33%
$ 353,360 $ 584
Jun 7, 4 AM $ 0.00355
+5.01%
$ 354,530 $ 557
Jun 7, 3 AM $ 0.00338
+0.22%
$ 337,600 $ 520
Jun 7, 2 AM $ 0.00337
+0.00%
$ 336,870 $ 508
Jun 7, 1 AM $ 0.00337
+0.00%
$ 336,870 $ 483
Jun 7, 12 AM $ 0.00337
+0.00%
$ 336,870 $ 443
Jun 6, 11 PM $ 0.00337
-2.33%
$ 336,870 $ 387
Jun 6, 10 PM $ 0.00345
+0.00%
$ 344,900 $ 343
Jun 6, 9 PM $ 0.00345
+3.04%
$ 344,900 $ 343
Jun 6, 8 PM $ 0.00335
+0.00%
$ 334,710 $ 353
Jun 6, 7 PM $ 0.00335
+0.00%
$ 334,710 $ 401
Jun 6, 6 PM $ 0.00335
+0.00%
$ 334,710 $ 441
Jun 6, 5 PM $ 0.00335
+0.00%
$ 334,710 $ 481
Jun 6, 4 PM $ 0.00335
-5.45%
$ 334,710 $ 537
Jun 6, 3 PM $ 0.00335
-5.70%
$ 335,450 $ 568
Jun 6, 2 PM $ 0.00356
-4.25%
$ 355,740 $ 540
Jun 6, 1 PM $ 0.00372
+6.48%
$ 371,530 $ 331