POLKARARE Historical Data

PRARE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00236
+0.00%
$ 236,390 $ 1,611
Apr 20, 10 AM $ 0.00236
+0.00%
$ 236,390 $ 1,539
Apr 20, 9 AM $ 0.00236
+0.00%
$ 236,390 $ 1,471
Apr 20, 8 AM $ 0.00236
-0.37%
$ 236,390 $ 1,408
Apr 20, 7 AM $ 0.00237
-0.93%
$ 237,260 $ 1,370
Apr 20, 1 AM $ 0.00188
+0.00%
$ 187,990 $ 19
Apr 20, 12 AM $ 0.00188
+0.00%
$ 187,990 $ 19
Apr 19, 11 PM $ 0.00188
+0.00%
$ 187,990 $ 19
Apr 19, 10 PM $ 0.00188
+0.00%
$ 187,990 $ 19
Apr 19, 9 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 8 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 7 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 6 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 5 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 4 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 3 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 2 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 1 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 12 PM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 11 AM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 10 AM $ 0.00188
+0.00%
$ 187,990 $ 21
Apr 19, 9 AM $ 0.00188
+0.00%
$ 187,990 $ 25
Apr 19, 8 AM $ 0.00188
-0.91%
$ 187,990 $ 135
Apr 19, 7 AM $ 0.0019
+0.00%
$ 189,710 $ 116
Apr 19, 6 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 5 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 4 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 3 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 2 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 1 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 12 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 18, 11 PM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 18, 10 PM $ 0.0019
+0.42%
$ 189,710 $ 122
Apr 18, 9 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 8 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 7 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 6 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 5 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 4 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 3 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 2 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 1 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 12 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 11 AM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 10 AM $ 0.00189
-0.82%
$ 188,920 $ 120
Apr 18, 9 AM $ 0.0019
-2.54%
$ 190,490 $ 120
Apr 18, 8 AM $ 0.00195
+0.00%
$ 195,450 $ 10
Apr 18, 7 AM $ 0.00195
-0.84%
$ 195,450 $ 10
Apr 18, 6 AM $ 0.00197
+0.00%
$ 197,110 $ 192
Apr 18, 5 AM $ 0.00197
+0.00%
$ 197,110 $ 531