POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00356
-4.25%
$ 355,740 $ 540
Jun 6, 1 PM $ 0.00372
+6.48%
$ 371,530 $ 331
Jun 6, 12 PM $ 0.00349
-2.64%
$ 348,930 $ 358
Jun 6, 11 AM $ 0.00358
-2.97%
$ 358,400 $ 381
Jun 6, 10 AM $ 0.00369
+0.00%
$ 369,380 $ 450
Jun 6, 9 AM $ 0.00369
+0.00%
$ 369,380 $ 482
Jun 6, 8 AM $ 0.00369
+0.00%
$ 369,380 $ 530
Jun 6, 7 AM $ 0.00369
+0.00%
$ 369,380 $ 582
Jun 6, 6 AM $ 0.00369
+0.00%
$ 369,380 $ 626
Jun 6, 5 AM $ 0.00369
+0.00%
$ 369,380 $ 674
Jun 6, 4 AM $ 0.00369
+0.00%
$ 369,380 $ 800
Jun 6, 3 AM $ 0.00369
+0.00%
$ 369,380 $ 840
Jun 6, 2 AM $ 0.00369
+0.00%
$ 369,380 $ 888
Jun 6, 1 AM $ 0.00369
+0.00%
$ 369,380 $ 908
Jun 6, 12 AM $ 0.00369
+0.00%
$ 369,380 $ 952
Jun 5, 11 PM $ 0.00369
+0.00%
$ 369,380 $ 1,004
Jun 5, 10 PM $ 0.00369
+0.00%
$ 369,380 $ 1,053
Jun 5, 9 PM $ 0.00369
+0.00%
$ 369,380 $ 1,107
Jun 5, 8 PM $ 0.00369
+0.00%
$ 369,380 $ 1,170
Jun 5, 7 PM $ 0.00369
+5.85%
$ 369,380 $ 1,126
Jun 5, 6 PM $ 0.00349
-5.63%
$ 348,960 $ 1,694
Jun 5, 5 PM $ 0.0037
+5.96%
$ 369,760 $ 1,654
Jun 5, 4 PM $ 0.00349
-2.66%
$ 348,960 $ 1,607
Jun 5, 3 PM $ 0.00358
-0.07%
$ 358,490 $ 1,567
Jun 5, 2 PM $ 0.00359
+0.00%
$ 358,757 $ 1,567
Jun 5, 1 PM $ 0.00359
-7.11%
$ 358,757 $ 1,571
Jun 5, 12 PM $ 0.00386
+0.00%
$ 386,220 $ 1,361
Jun 5, 11 AM $ 0.00386
+0.00%
$ 386,220 $ 1,353
Jun 5, 10 AM $ 0.00386
+0.00%
$ 386,220 $ 1,334
Jun 5, 9 AM $ 0.00386
+0.00%
$ 386,220 $ 1,302
Jun 5, 8 AM $ 0.00386
+0.00%
$ 386,220 $ 1,258
Jun 5, 7 AM $ 0.00386
+0.28%
$ 386,220 $ 1,214
Jun 5, 6 AM $ 0.00385
+0.01%
$ 385,156 $ 1,180
Jun 5, 5 AM $ 0.00385
-0.29%
$ 385,114 $ 1,135
Jun 5, 4 AM $ 0.00386
+0.00%
$ 386,430 $ 1,020
Jun 5, 3 AM $ 0.00386
+0.00%
$ 386,430 $ 1,039
Jun 5, 2 AM $ 0.00386
+0.00%
$ 386,430 $ 1,319
Jun 5, 1 AM $ 0.00386
+0.00%
$ 386,430 $ 1,404
Jun 5, 12 AM $ 0.00386
+0.00%
$ 386,430 $ 1,572
Jun 4, 11 PM $ 0.00386
+1.30%
$ 386,430 $ 1,564
Jun 4, 10 PM $ 0.00381
+0.87%
$ 381,458 $ 1,747
Jun 4, 9 PM $ 0.00377
+1.13%
$ 376,865 $ 1,933
Jun 4, 8 PM $ 0.00373
+0.00%
$ 372,670 $ 2,067
Jun 4, 7 PM $ 0.00343
+0.00%
$ 343,380 $ 1,621
Jun 4, 6 PM $ 0.00343
+0.00%
$ 343,380 $ 1,656
Jun 4, 5 PM $ 0.00343
+0.00%
$ 343,380 $ 1,704
Jun 4, 4 PM $ 0.00343
-0.38%
$ 343,380 $ 1,723
Jun 4, 3 PM $ 0.00345
+0.00%
$ 344,680 $ 1,750
Jun 4, 2 PM $ 0.00345
+0.00%
$ 344,680 $ 1,757
Jun 4, 1 PM $ 0.00345
+0.03%
$ 344,680 $ 1,756