POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00545
+0.00%
$ 544,560 $ 177
Jul 22, 12 AM $ 0.00545
+0.00%
$ 544,560 $ 177
Jul 21, 11 PM $ 0.00545
+0.00%
$ 544,560 $ 177
Jul 21, 10 PM $ 0.00545
-2.69%
$ 544,560 $ 257
Jul 21, 9 PM $ 0.0056
+0.00%
$ 559,600 $ 202
Jul 21, 8 PM $ 0.0056
+0.00%
$ 559,600 $ 202
Jul 21, 7 PM $ 0.0056
+0.00%
$ 559,600 $ 202
Jul 21, 6 PM $ 0.0056
+0.00%
$ 559,600 $ 202
Jul 21, 5 PM $ 0.0056
+0.00%
$ 559,600 $ 202
Jul 21, 4 PM $ 0.0056
-0.94%
$ 559,600 $ 202
Jul 21, 3 PM $ 0.00565
+0.00%
$ 564,900 $ 189
Jul 21, 2 PM $ 0.00565
+0.00%
$ 564,900 $ 189
Jul 21, 1 PM $ 0.00565
+0.00%
$ 564,900 $ 189
Jul 21, 12 PM $ 0.00565
+0.00%
$ 564,900 $ 189
Jul 21, 11 AM $ 0.00565
+0.00%
$ 564,900 $ 219
Jul 21, 10 AM $ 0.00565
+0.00%
$ 564,900 $ 224
Jul 21, 9 AM $ 0.00565
+0.00%
$ 564,900 $ 248
Jul 21, 8 AM $ 0.00565
-0.26%
$ 564,900 $ 248
Jul 21, 7 AM $ 0.00566
+0.00%
$ 566,350 $ 245
Jul 21, 6 AM $ 0.00566
+0.26%
$ 566,350 $ 245
Jul 21, 5 AM $ 0.00565
+0.00%
$ 564,900 $ 199
Jul 21, 4 AM $ 0.00565
+0.00%
$ 564,900 $ 203
Jul 21, 3 AM $ 0.00565
+0.00%
$ 564,900 $ 247
Jul 21, 2 AM $ 0.00565
-4.16%
$ 564,900 $ 247
Jul 21, 1 AM $ 0.00589
+0.00%
$ 589,440 $ 208
Jul 21, 12 AM $ 0.00589
+0.00%
$ 589,440 $ 208
Jul 20, 11 PM $ 0.00589
-2.40%
$ 589,440 $ 208
Jul 20, 10 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 9 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 8 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 7 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 6 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 5 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 4 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 3 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 2 PM $ 0.00604
+0.00%
$ 603,910 $ 128
Jul 20, 1 PM $ 0.00604
+0.00%
$ 603,910 $ 129
Jul 20, 12 PM $ 0.00604
-1.00%
$ 603,910 $ 151
Jul 20, 11 AM $ 0.0061
-0.49%
$ 610,020 $ 121
Jul 20, 10 AM $ 0.00613
-0.20%
$ 613,020 $ 116
Jul 20, 9 AM $ 0.00614
+0.00%
$ 614,260 $ 92
Jul 20, 8 AM $ 0.00614
+0.00%
$ 614,260 $ 92
Jul 20, 7 AM $ 0.00614
+0.00%
$ 614,260 $ 92
Jul 20, 6 AM $ 0.00614
+0.00%
$ 614,260 $ 104
Jul 20, 5 AM $ 0.00614
+0.00%
$ 614,260 $ 96
Jul 20, 4 AM $ 0.00614
+0.19%
$ 614,260 $ 92
Jul 20, 3 AM $ 0.00613
+0.00%
$ 613,100 $ 66
Jul 20, 2 AM $ 0.00613
-1.03%
$ 613,100 $ 66
Jul 20, 1 AM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 20, 12 AM $ 0.00619
+0.00%
$ 619,490 $ 61