POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00197
+0.00%
$ 197,110 $ 531
Apr 18, 4 AM $ 0.00197
+0.00%
$ 197,110 $ 946
Apr 18, 3 AM $ 0.00197
+0.00%
$ 197,110 $ 1,387
Apr 18, 2 AM $ 0.00197
+0.00%
$ 197,110 $ 1,789
Apr 18, 1 AM $ 0.00197
+0.00%
$ 197,110 $ 2,129
Apr 18, 12 AM $ 0.00197
+0.00%
$ 197,110 $ 2,526
Apr 17, 11 PM $ 0.00197
+0.00%
$ 197,110 $ 2,867
Apr 17, 10 PM $ 0.00197
+0.00%
$ 197,110 $ 3,274
Apr 17, 9 PM $ 0.00197
+0.00%
$ 197,110 $ 3,692
Apr 17, 8 PM $ 0.00197
+0.00%
$ 197,110 $ 4,095
Apr 17, 7 PM $ 0.00197
+0.00%
$ 197,110 $ 4,448
Apr 17, 6 PM $ 0.00197
+0.00%
$ 197,110 $ 4,781
Apr 17, 5 PM $ 0.00197
+0.00%
$ 197,110 $ 5,117
Apr 17, 4 PM $ 0.00197
+0.00%
$ 197,110 $ 5,571
Apr 17, 3 PM $ 0.00197
+0.00%
$ 197,110 $ 5,969
Apr 17, 2 PM $ 0.00197
+0.00%
$ 197,110 $ 6,430
Apr 17, 1 PM $ 0.00197
+0.00%
$ 197,110 $ 6,777
Apr 17, 12 PM $ 0.00197
+0.00%
$ 197,110 $ 7,103
Apr 17, 11 AM $ 0.00197
+0.00%
$ 197,110 $ 7,502
Apr 17, 10 AM $ 0.00197
+0.20%
$ 197,110 $ 7,905
Apr 17, 9 AM $ 0.00197
+0.00%
$ 196,710 $ 8,252
Apr 17, 8 AM $ 0.00197
+0.00%
$ 196,710 $ 8,514
Apr 17, 7 AM $ 0.00197
+0.00%
$ 196,710 $ 8,880
Apr 17, 6 AM $ 0.00197
-0.20%
$ 196,710 $ 9,145
Apr 17, 5 AM $ 0.00197
+0.20%
$ 197,110 $ 9,121
Apr 17, 4 AM $ 0.00197
+0.64%
$ 196,710 $ 9,070
Apr 17, 3 AM $ 0.00195
-0.20%
$ 195,460 $ 9,069
Apr 17, 2 AM $ 0.00196
+0.20%
$ 195,850 $ 9,068
Apr 17, 1 AM $ 0.00195
+0.00%
$ 195,450 $ 9,071
Apr 17, 12 AM $ 0.00195
-0.20%
$ 195,450 $ 9,080
Apr 16, 11 PM $ 0.00196
+0.00%
$ 195,850 $ 9,180
Apr 16, 10 PM $ 0.00196
+0.20%
$ 195,850 $ 9,192
Apr 16, 9 PM $ 0.00195
-0.20%
$ 195,450 $ 9,159
Apr 16, 8 PM $ 0.00196
+0.00%
$ 195,850 $ 9,118
Apr 16, 7 PM $ 0.00195
-0.20%
$ 195,450 $ 9,119
Apr 16, 6 PM $ 0.00195
-0.20%
$ 195,450 $ 9,102
Apr 16, 5 PM $ 0.00196
+0.00%
$ 195,850 $ 9,193
Apr 16, 4 PM $ 0.00196
+0.20%
$ 195,850 $ 9,219
Apr 16, 3 PM $ 0.00195
-0.98%
$ 195,450 $ 9,094
Apr 16, 2 PM $ 0.00197
-0.21%
$ 197,390 $ 8,923
Apr 16, 1 PM $ 0.00198
+0.00%
$ 197,800 $ 8,947
Apr 16, 12 PM $ 0.00198
+0.21%
$ 197,800 $ 9,062
Apr 16, 11 AM $ 0.00197
+0.00%
$ 197,390 $ 9,088
Apr 16, 10 AM $ 0.00198
+0.21%
$ 197,800 $ 9,062
Apr 16, 9 AM $ 0.00197
-0.21%
$ 197,390 $ 9,128
Apr 16, 8 AM $ 0.00198
+0.00%
$ 197,800 $ 9,288
Apr 16, 7 AM $ 0.00198
+0.00%
$ 197,800 $ 9,403
Apr 16, 6 AM $ 0.00198
+0.21%
$ 197,800 $ 9,362
Apr 16, 5 AM $ 0.00197
-0.21%
$ 197,390 $ 9,490
Apr 16, 4 AM $ 0.00198
+0.21%
$ 197,800 $ 9,589