POLKARARE Historical Data

PRARE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 11 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 10 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 9 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 8 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 7 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 6 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 5 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 4 PM $ 0.00619
+0.00%
$ 619,490 $ 61
Jul 19, 3 PM $ 0.00619
+0.00%
$ 619,490 $ 93
Jul 19, 2 PM $ 0.00619
+0.00%
$ 619,490 $ 95
Jul 19, 1 PM $ 0.00619
-0.47%
$ 619,490 $ 95
Jul 19, 12 PM $ 0.00622
+0.00%
$ 622,420 $ 71
Jul 19, 11 AM $ 0.00622
+0.00%
$ 622,420 $ 73
Jul 19, 10 AM $ 0.00622
+0.00%
$ 622,420 $ 73
Jul 19, 9 AM $ 0.00622
+0.00%
$ 622,420 $ 73
Jul 19, 8 AM $ 0.00622
+0.00%
$ 622,420 $ 88
Jul 19, 7 AM $ 0.00622
-0.56%
$ 622,420 $ 88
Jul 19, 6 AM $ 0.00626
+0.00%
$ 625,940 $ 76
Jul 19, 5 AM $ 0.00626
+0.00%
$ 625,940 $ 137
Jul 19, 4 AM $ 0.00626
-0.76%
$ 625,940 $ 137
Jul 19, 3 AM $ 0.00631
+0.00%
$ 630,760 $ 130
Jul 19, 2 AM $ 0.00631
+0.20%
$ 630,760 $ 130
Jul 19, 1 AM $ 0.00629
+0.00%
$ 629,480 $ 122
Jul 19, 12 AM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 11 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 10 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 9 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 8 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 7 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 6 PM $ 0.00629
+0.00%
$ 629,480 $ 128
Jul 18, 5 PM $ 0.00629
+0.00%
$ 629,480 $ 131
Jul 18, 4 PM $ 0.00629
+0.00%
$ 629,480 $ 166
Jul 18, 3 PM $ 0.00629
+0.00%
$ 629,490 $ 163
Jul 18, 2 PM $ 0.00629
+0.00%
$ 629,490 $ 160
Jul 18, 1 PM $ 0.00629
+0.00%
$ 629,490 $ 216
Jul 18, 12 PM $ 0.00629
-3.84%
$ 629,490 $ 282
Jul 18, 11 AM $ 0.00655
+0.00%
$ 654,660 $ 329
Jul 18, 10 AM $ 0.00655
+0.00%
$ 654,660 $ 381
Jul 18, 9 AM $ 0.00655
+4.59%
$ 654,660 $ 429
Jul 18, 8 AM $ 0.00626
+0.00%
$ 625,940 $ 457
Jul 18, 7 AM $ 0.00626
+0.00%
$ 625,940 $ 534
Jul 18, 6 AM $ 0.00626
-1.82%
$ 625,940 $ 569
Jul 18, 5 AM $ 0.00638
+0.00%
$ 637,540 $ 512
Jul 18, 4 AM $ 0.00638
+0.00%
$ 637,540 $ 520
Jul 18, 3 AM $ 0.00638
+0.00%
$ 637,540 $ 517
Jul 18, 2 AM $ 0.00638
+0.00%
$ 637,540 $ 553
Jul 18, 1 AM $ 0.00638
-0.06%
$ 637,540 $ 569
Jul 18, 12 AM $ 0.00638
+0.00%
$ 637,900 $ 567
Jul 17, 11 PM $ 0.00638
+0.00%
$ 637,900 $ 598