POLKARARE Historical Data

PRARE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00197
+0.00%
$ 197,390 $ 9,522
Apr 16, 2 AM $ 0.00197
+0.00%
$ 197,390 $ 9,454
Apr 16, 1 AM $ 0.00197
+0.00%
$ 197,390 $ 9,477
Apr 16, 12 AM $ 0.00197
-0.21%
$ 197,390 $ 9,520
Apr 15, 11 PM $ 0.00198
+0.00%
$ 197,800 $ 9,454
Apr 15, 10 PM $ 0.00198
+0.21%
$ 197,800 $ 9,470
Apr 15, 9 PM $ 0.00197
-0.21%
$ 197,390 $ 9,500
Apr 15, 8 PM $ 0.00198
+0.21%
$ 197,800 $ 9,474
Apr 15, 7 PM $ 0.00197
+0.00%
$ 197,390 $ 9,494
Apr 15, 6 PM $ 0.00197
-0.21%
$ 197,390 $ 9,560
Apr 15, 5 PM $ 0.00198
+0.21%
$ 197,800 $ 9,525
Apr 15, 4 PM $ 0.00197
+0.00%
$ 197,390 $ 9,418
Apr 15, 3 PM $ 0.00197
-0.21%
$ 197,390 $ 9,515
Apr 15, 2 PM $ 0.00198
+0.21%
$ 197,800 $ 9,654
Apr 15, 1 PM $ 0.00197
+0.00%
$ 197,390 $ 9,612
Apr 15, 12 PM $ 0.00197
+0.00%
$ 197,390 $ 9,579
Apr 15, 11 AM $ 0.00197
-0.21%
$ 197,390 $ 9,638
Apr 15, 10 AM $ 0.00198
+0.00%
$ 197,800 $ 9,648
Apr 15, 9 AM $ 0.00198
+0.00%
$ 197,800 $ 9,755
Apr 15, 8 AM $ 0.00198
+0.21%
$ 197,800 $ 9,489
Apr 15, 7 AM $ 0.00197
+0.00%
$ 197,390 $ 9,043
Apr 15, 6 AM $ 0.00197
-0.21%
$ 197,390 $ 8,622
Apr 15, 5 AM $ 0.00198
+0.00%
$ 197,800 $ 8,154
Apr 15, 4 AM $ 0.00198
+0.21%
$ 197,800 $ 7,808
Apr 15, 3 AM $ 0.00197
+0.00%
$ 197,390 $ 7,778
Apr 15, 2 AM $ 0.00197
+0.00%
$ 197,390 $ 7,867
Apr 15, 1 AM $ 0.00197
+0.00%
$ 197,390 $ 7,837
Apr 15, 12 AM $ 0.00197
+0.00%
$ 197,390 $ 7,909
Apr 14, 11 PM $ 0.00197
-0.21%
$ 197,390 $ 7,982
Apr 14, 10 PM $ 0.00198
+0.21%
$ 197,800 $ 7,999
Apr 14, 9 PM $ 0.00197
-0.21%
$ 197,390 $ 7,908
Apr 14, 8 PM $ 0.00198
+0.21%
$ 197,800 $ 8,045
Apr 14, 7 PM $ 0.00197
-0.21%
$ 197,390 $ 8,088
Apr 14, 6 PM $ 0.00198
+0.21%
$ 197,800 $ 8,072
Apr 14, 5 PM $ 0.00197
+0.00%
$ 197,390 $ 8,069
Apr 14, 4 PM $ 0.00197
-0.21%
$ 197,390 $ 8,070
Apr 14, 3 PM $ 0.00198
+0.21%
$ 197,800 $ 8,123
Apr 14, 2 PM $ 0.00197
-0.21%
$ 197,390 $ 8,060
Apr 14, 1 PM $ 0.00198
+0.21%
$ 197,800 $ 8,075
Apr 14, 12 PM $ 0.00197
+0.00%
$ 197,390 $ 8,087
Apr 14, 11 AM $ 0.00197
-0.21%
$ 197,390 $ 8,106
Apr 14, 10 AM $ 0.00198
+0.86%
$ 197,800 $ 8,182
Apr 14, 9 AM $ 0.00196
-1.17%
$ 195,710 $ 8,129
Apr 14, 8 AM $ 0.00198
+0.00%
$ 198,020 $ 8,404
Apr 14, 7 AM $ 0.00198
+0.00%
$ 198,020 $ 8,812
Apr 14, 6 AM $ 0.00198
+0.00%
$ 198,020 $ 9,222
Apr 14, 5 AM $ 0.00198
+0.00%
$ 198,020 $ 9,648
Apr 14, 4 AM $ 0.00198
+0.21%
$ 198,020 $ 9,998
Apr 14, 3 AM $ 0.00198
-0.21%
$ 197,610 $ 9,992
Apr 14, 2 AM $ 0.00198
+0.20%
$ 198,020 $ 9,936