POLKARARE Historical Data

PRARE Page 12
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00609
+0.00%
$ 608,560 $ 1,550
2:51 PM $ 0.00609
+0.00%
$ 608,560 $ 1,550
2:50 PM $ 0.00609
+0.00%
$ 608,560 $ 1,550
2:49 PM $ 0.00609
+0.00%
$ 608,560 $ 1,550
2:48 PM $ 0.00609
+0.00%
$ 608,560 $ 1,550
2:47 PM $ 0.00608
+0.00%
$ 608,560 $ 1,546
2:46 PM $ 0.00608
+0.00%
$ 608,560 $ 1,546
2:45 PM $ 0.00608
+0.00%
$ 608,560 $ 1,546
2:44 PM $ 0.00608
+0.00%
$ 608,010 $ 1,546
2:43 PM $ 0.00608
+0.00%
$ 608,010 $ 1,550
2:42 PM $ 0.00608
+0.00%
$ 608,010 $ 1,550
2:41 PM $ 0.0059
+0.00%
$ 608,010 $ 1,542
2:40 PM $ 0.0059
+0.00%
$ 608,010 $ 1,542
2:39 PM $ 0.0059
+0.00%
$ 590,020 $ 1,546
2:38 PM $ 0.0059
+0.00%
$ 590,020 $ 1,546
2:37 PM $ 0.0059
+0.00%
$ 590,020 $ 1,546
2:36 PM $ 0.0059
+0.00%
$ 590,020 $ 1,546
2:35 PM $ 0.0059
+0.00%
$ 590,020 $ 1,550
2:34 PM $ 0.0059
+0.00%
$ 590,020 $ 1,550
2:33 PM $ 0.0059
+0.00%
$ 590,020 $ 1,550
2:32 PM $ 0.0059
+0.00%
$ 590,020 $ 1,550
2:31 PM $ 0.0059
+0.00%
$ 590,020 $ 1,550
2:30 PM $ 0.0059
+0.00%
$ 590,020 $ 1,554
2:29 PM $ 0.0059
+0.00%
$ 590,020 $ 1,554
2:28 PM $ 0.0059
+0.00%
$ 590,020 $ 1,554
2:27 PM $ 0.0059
+0.00%
$ 590,020 $ 1,554
2:26 PM $ 0.0059
+0.00%
$ 590,020 $ 1,554
2:25 PM $ 0.0059
+0.00%
$ 590,020 $ 1,562
2:24 PM $ 0.0059
+0.00%
$ 590,020 $ 1,562
2:23 PM $ 0.0059
+0.00%
$ 590,020 $ 1,562
2:22 PM $ 0.006
+0.00%
$ 590,020 $ 1,562
2:21 PM $ 0.006
+0.00%
$ 590,020 $ 1,560
2:20 PM $ 0.006
+0.00%
$ 590,020 $ 1,560
2:19 PM $ 0.006
+0.00%
$ 600,010 $ 1,560
2:18 PM $ 0.006
+0.00%
$ 600,010 $ 1,560
2:17 PM $ 0.00608
+0.00%
$ 600,010 $ 1,554
2:16 PM $ 0.00608
+0.00%
$ 600,010 $ 1,554
2:15 PM $ 0.00608
+0.00%
$ 600,010 $ 1,554
2:14 PM $ 0.00608
+0.00%
$ 607,570 $ 1,554
2:13 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:12 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:11 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:10 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:09 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:08 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:07 PM $ 0.00608
+0.00%
$ 607,570 $ 1,554
2:06 PM $ 0.00608
+0.00%
$ 607,570 $ 1,554
2:05 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:04 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558
2:03 PM $ 0.00608
+0.00%
$ 607,570 $ 1,558