POLKARARE Historical Data

PRARE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00273
+2.50%
$ 273,339 $ 22,607
May 8, 2024 $ 0.00265
+2.41%
$ 265,388 $ 22,381
May 7, 2024 $ 0.00259
-1.55%
$ 259,294 $ 25,542
May 6, 2024 $ 0.00263
+1.33%
$ 263,275 $ 15,242
May 5, 2024 $ 0.0026
+0.21%
$ 259,839 $ 2,135
May 4, 2024 $ 0.00259
-0.11%
$ 259,183 $ 18,477
May 3, 2024 $ 0.00261
+4.11%
$ 260,689 $ 24,468
May 2, 2024 $ 0.00249
+1.13%
$ 249,249 $ 17,719
May 1, 2024 $ 0.00247
+2.25%
$ 246,605 $ 24,963
Apr 30, 2024 $ 0.00243
-2.36%
$ 242,722 $ 24,180
Apr 29, 2024 $ 0.00249
-5.57%
$ 248,608 $ 14,093
Apr 28, 2024 $ 0.00263
-3.62%
$ 263,184 $ 23,140
Apr 27, 2024 $ 0.00273
+2.44%
$ 273,012 $ 19,322
Apr 26, 2024 $ 0.00265
+2.28%
$ 265,338 $ 20,372
Apr 25, 2024 $ 0.0026
-3.00%
$ 260,404 $ 19,874
Apr 24, 2024 $ 0.00269
-4.04%
$ 268,774 $ 18,822
Apr 23, 2024 $ 0.0028
+1.85%
$ 280,038 $ 17,764
Apr 22, 2024 $ 0.00275
+0.36%
$ 274,770 $ 19,890
Apr 21, 2024 $ 0.00274
-1.50%
$ 273,667 $ 16,071
Apr 20, 2024 $ 0.00278
+0.66%
$ 277,898 $ 21,911
Apr 19, 2024 $ 0.00276
-0.70%
$ 276,449 $ 17,952
Apr 18, 2024 $ 0.00279
+0.06%
$ 278,743 $ 22,031
Apr 17, 2024 $ 0.00278
+0.31%
$ 278,497 $ 20,018
Apr 16, 2024 $ 0.00278
+1.19%
$ 277,674 $ 19,856
Apr 15, 2024 $ 0.00273
+0.61%
$ 273,190 $ 23,150
Apr 14, 2024 $ 0.00272
+4.54%
$ 272,065 $ 18,815
Apr 13, 2024 $ 0.0026
-5.37%
$ 260,240 $ 16,743
Apr 12, 2024 $ 0.00275
-1.80%
$ 275,255 $ 16,946
Apr 11, 2024 $ 0.00281
-0.46%
$ 281,009 $ 16,624
Apr 10, 2024 $ 0.00282
-1.80%
$ 282,133 $ 15,783
Apr 9, 2024 $ 0.00287
-6.63%
$ 287,263 $ 18,127
Apr 8, 2024 $ 0.00308
-4.12%
$ 307,650 $ 25,659
Apr 7, 2024 $ 0.00322
+4.00%
$ 322,379 $ 25,726
Apr 6, 2024 $ 0.00309
+4.71%
$ 308,983 $ 21,917
Apr 5, 2024 $ 0.00295
-2.40%
$ 294,854 $ 20,944
Apr 4, 2024 $ 0.00302
+8.95%
$ 302,171 $ 21,229
Apr 3, 2024 $ 0.00277
-2.41%
$ 277,317 $ 19,999
Apr 2, 2024 $ 0.00285
-2.03%
$ 284,585 $ 17,628
Apr 1, 2024 $ 0.00291
-6.22%
$ 291,087 $ 18,049
Mar 31, 2024 $ 0.0031
+2.80%
$ 310,187 $ 17,653
Mar 30, 2024 $ 0.00301
-1.75%
$ 301,312 $ 16,062
Mar 29, 2024 $ 0.00307
+8.65%
$ 306,737 $ 23,303
Mar 28, 2024 $ 0.00283
-7.28%
$ 282,634 $ 28,784
Mar 27, 2024 $ 0.00305
-2.13%
$ 305,143 $ 32,638
Mar 26, 2024 $ 0.00312
+5.31%
$ 311,802 $ 32,203
Mar 25, 2024 $ 0.00296
-7.93%
$ 296,463 $ 48,617
Mar 24, 2024 $ 0.00322
+8.13%
$ 321,752 $ 32,547
Mar 23, 2024 $ 0.00297
-3.30%
$ 297,203 $ 33,705
Mar 22, 2024 $ 0.00307
-6.94%
$ 307,196 $ 31,620
Mar 21, 2024 $ 0.0033
+2.63%
$ 329,887 $ 32,192