POLKARARE Historical Data

PRARE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00638
+0.00%
$ 637,900 $ 622
Jul 17, 9 PM $ 0.00638
+0.00%
$ 637,900 $ 625
Jul 17, 8 PM $ 0.00638
+0.00%
$ 637,900 $ 625
Jul 17, 7 PM $ 0.00638
+0.00%
$ 637,900 $ 625
Jul 17, 6 PM $ 0.00638
-0.02%
$ 637,900 $ 672
Jul 17, 5 PM $ 0.00638
-0.30%
$ 638,000 $ 720
Jul 17, 4 PM $ 0.0064
+0.27%
$ 639,940 $ 733
Jul 17, 3 PM $ 0.00638
+0.00%
$ 638,200 $ 741
Jul 17, 2 PM $ 0.00638
-6.73%
$ 638,200 $ 785
Jul 17, 1 PM $ 0.00684
+0.00%
$ 684,260 $ 773
Jul 17, 12 PM $ 0.00684
+0.00%
$ 684,260 $ 792
Jul 17, 11 AM $ 0.00684
+0.00%
$ 684,260 $ 784
Jul 17, 10 AM $ 0.00684
+0.00%
$ 684,260 $ 764
Jul 17, 9 AM $ 0.00684
+0.00%
$ 684,260 $ 716
Jul 17, 8 AM $ 0.00684
-0.24%
$ 684,260 $ 678
Jul 17, 7 AM $ 0.00686
+0.09%
$ 685,900 $ 657
Jul 17, 6 AM $ 0.00685
+0.00%
$ 685,290 $ 672
Jul 17, 5 AM $ 0.00685
+0.00%
$ 685,290 $ 728
Jul 17, 4 AM $ 0.00685
+0.00%
$ 685,290 $ 785
Jul 17, 3 AM $ 0.00685
+0.00%
$ 685,290 $ 856
Jul 17, 2 AM $ 0.00685
+0.00%
$ 685,290 $ 914
Jul 17, 1 AM $ 0.00685
+0.00%
$ 685,290 $ 1,001
Jul 17, 12 AM $ 0.00685
+4.62%
$ 685,290 $ 1,045
Jul 16, 11 PM $ 0.00655
-0.74%
$ 655,000 $ 1,225
Jul 16, 10 PM $ 0.0066
+0.00%
$ 659,910 $ 1,257
Jul 16, 9 PM $ 0.0066
+0.00%
$ 659,910 $ 1,310
Jul 16, 8 PM $ 0.0066
+0.00%
$ 659,910 $ 2,123
Jul 16, 7 PM $ 0.0066
-0.50%
$ 659,910 $ 2,123
Jul 16, 6 PM $ 0.0064
-3.43%
$ 639,850 $ 2,076
Jul 16, 5 PM $ 0.00663
+3.56%
$ 662,560 $ 2,024
Jul 16, 4 PM $ 0.0064
-5.04%
$ 639,760 $ 1,976
Jul 16, 3 PM $ 0.00674
+0.00%
$ 673,680 $ 1,940
Jul 16, 2 PM $ 0.00669
-0.99%
$ 669,040 $ 1,896
Jul 16, 1 PM $ 0.00676
+1.65%
$ 675,760 $ 1,852
Jul 16, 12 PM $ 0.00665
-0.32%
$ 664,810 $ 1,767
Jul 16, 11 AM $ 0.00667
-4.07%
$ 666,970 $ 1,727
Jul 16, 10 AM $ 0.00695
+0.00%
$ 695,300 $ 1,695
Jul 16, 9 AM $ 0.00695
+0.00%
$ 695,300 $ 1,695
Jul 16, 8 AM $ 0.00695
+0.00%
$ 695,300 $ 1,689
Jul 16, 7 AM $ 0.00695
-0.43%
$ 695,300 $ 1,633
Jul 16, 6 AM $ 0.00698
+0.00%
$ 698,290 $ 1,584
Jul 16, 5 AM $ 0.00698
+0.00%
$ 698,290 $ 1,528
Jul 16, 4 AM $ 0.00698
+0.77%
$ 698,290 $ 1,459
Jul 16, 3 AM $ 0.00693
-0.59%
$ 692,960 $ 1,384
Jul 16, 2 AM $ 0.00697
+0.00%
$ 697,090 $ 1,331
Jul 16, 1 AM $ 0.00697
+0.00%
$ 697,090 $ 1,228
Jul 16, 12 AM $ 0.00697
-0.21%
$ 697,090 $ 1,189
Jul 15, 11 PM $ 0.00699
+0.00%
$ 698,590 $ 978
Jul 15, 10 PM $ 0.00699
+0.00%
$ 698,590 $ 922
Jul 15, 9 PM $ 0.00699
+14.52%
$ 698,590 $ 867