POLKARARE Historical Data

PRARE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00198
+0.20%
$ 198,020 $ 9,936
Apr 14, 1 AM $ 0.00198
-0.01%
$ 197,630 $ 10,042
Apr 14, 12 AM $ 0.00198
+2.02%
$ 197,650 $ 10,024
Apr 13, 11 PM $ 0.00193
-0.36%
$ 193,330 $ 9,972
Apr 13, 10 PM $ 0.00192
+0.20%
$ 191,850 $ 9,960
Apr 13, 9 PM $ 0.00191
-0.20%
$ 191,460 $ 10,004
Apr 13, 8 PM $ 0.00192
+0.20%
$ 191,850 $ 9,988
Apr 13, 7 PM $ 0.00191
+0.00%
$ 191,460 $ 9,886
Apr 13, 6 PM $ 0.00192
+1.35%
$ 191,850 $ 10,018
Apr 13, 5 PM $ 0.00189
+2.58%
$ 189,290 $ 10,090
Apr 13, 4 PM $ 0.00185
+0.00%
$ 184,530 $ 10,157
Apr 13, 3 PM $ 0.00185
-0.54%
$ 184,910 $ 10,100
Apr 13, 2 PM $ 0.00186
-0.21%
$ 185,520 $ 10,003
Apr 13, 1 PM $ 0.00186
+0.00%
$ 185,910 $ 9,974
Apr 13, 12 PM $ 0.00186
+0.21%
$ 185,910 $ 9,911
Apr 13, 11 AM $ 0.00186
+0.34%
$ 185,520 $ 9,879
Apr 13, 10 AM $ 0.00185
+0.26%
$ 184,900 $ 9,839
Apr 13, 9 AM $ 0.00184
-4.09%
$ 184,420 $ 9,749
Apr 13, 8 AM $ 0.00192
+0.61%
$ 192,280 $ 9,798
Apr 13, 7 AM $ 0.00191
-0.17%
$ 191,110 $ 9,839
Apr 13, 6 AM $ 0.00191
-0.96%
$ 191,430 $ 9,841
Apr 13, 5 AM $ 0.00193
+1.87%
$ 193,280 $ 9,781
Apr 13, 4 AM $ 0.0019
-0.21%
$ 189,730 $ 9,726
Apr 13, 3 AM $ 0.0019
+0.21%
$ 190,120 $ 9,698
Apr 13, 2 AM $ 0.0019
-1.47%
$ 189,730 $ 9,708
Apr 13, 1 AM $ 0.00193
+2.44%
$ 192,560 $ 9,649
Apr 13, 12 AM $ 0.00188
+0.02%
$ 187,970 $ 9,608
Apr 12, 11 PM $ 0.00188
+0.10%
$ 187,930 $ 9,623
Apr 12, 10 PM $ 0.00188
+0.12%
$ 187,740 $ 9,668
Apr 12, 9 PM $ 0.00188
+0.20%
$ 187,510 $ 9,652
Apr 12, 8 PM $ 0.00187
-0.20%
$ 187,130 $ 9,624
Apr 12, 7 PM $ 0.00188
+0.29%
$ 187,510 $ 9,469
Apr 12, 6 PM $ 0.00187
-0.99%
$ 186,970 $ 9,036
Apr 12, 5 PM $ 0.00189
-0.98%
$ 188,840 $ 9,059
Apr 12, 4 PM $ 0.00191
+0.00%
$ 190,710 $ 9,092
Apr 12, 3 PM $ 0.00191
+0.00%
$ 190,710 $ 8,998
Apr 12, 2 PM $ 0.00191
+0.00%
$ 190,710 $ 9,027
Apr 12, 1 PM $ 0.00191
-2.12%
$ 190,710 $ 9,064
Apr 12, 12 PM $ 0.00195
-0.20%
$ 194,840 $ 9,142
Apr 12, 11 AM $ 0.00195
+2.05%
$ 195,240 $ 9,165
Apr 12, 10 AM $ 0.00191
+2.08%
$ 191,310 $ 9,210
Apr 12, 9 AM $ 0.00187
-0.08%
$ 187,420 $ 9,284
Apr 12, 8 AM $ 0.00188
-5.25%
$ 187,570 $ 9,168
Apr 12, 7 AM $ 0.00198
+0.00%
$ 197,960 $ 9,090
Apr 12, 6 AM $ 0.00198
+0.00%
$ 197,960 $ 9,058
Apr 12, 5 AM $ 0.00198
-0.20%
$ 197,960 $ 9,055
Apr 12, 4 AM $ 0.00198
+0.20%
$ 198,360 $ 9,134
Apr 12, 3 AM $ 0.00198
-0.20%
$ 197,960 $ 9,229
Apr 12, 2 AM $ 0.00198
+0.20%
$ 198,360 $ 9,284
Apr 12, 1 AM $ 0.00198
-0.20%
$ 197,960 $ 9,358