POLKARARE Historical Data

PRARE Page 13
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:45 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:44 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:43 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:42 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:41 PM $ 0.00596
+0.00%
$ 595,650 $ 1,505
3:40 PM $ 0.00596
+0.00%
$ 595,650 $ 1,509
3:39 PM $ 0.00596
+0.00%
$ 595,650 $ 1,509
3:38 PM $ 0.00596
+0.00%
$ 595,650 $ 1,513
3:37 PM $ 0.00596
+0.00%
$ 595,650 $ 1,513
3:36 PM $ 0.00596
+0.00%
$ 595,650 $ 1,513
3:35 PM $ 0.00597
+0.00%
$ 595,650 $ 1,510
3:34 PM $ 0.00597
+0.00%
$ 596,860 $ 1,510
3:33 PM $ 0.0059
+0.00%
$ 596,860 $ 1,510
3:32 PM $ 0.0059
+0.00%
$ 596,860 $ 1,510
3:31 PM $ 0.0059
+0.00%
$ 596,860 $ 1,510
3:30 PM $ 0.0059
+0.00%
$ 596,860 $ 1,514
3:29 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:28 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:27 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:26 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:25 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:24 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:23 PM $ 0.0059
+0.00%
$ 590,010 $ 1,514
3:22 PM $ 0.0059
+0.00%
$ 590,010 $ 1,528
3:21 PM $ 0.0059
+0.00%
$ 590,010 $ 1,528
3:20 PM $ 0.0059
+0.00%
$ 590,010 $ 1,528
3:19 PM $ 0.0059
+0.00%
$ 590,010 $ 1,528
3:18 PM $ 0.0059
+0.00%
$ 590,010 $ 1,528
3:17 PM $ 0.0059
+0.00%
$ 590,010 $ 1,537
3:16 PM $ 0.0059
+0.00%
$ 590,010 $ 1,537
3:15 PM $ 0.0059
+0.00%
$ 590,010 $ 1,537
3:14 PM $ 0.0059
+0.00%
$ 590,010 $ 1,537
3:13 PM $ 0.0059
+0.00%
$ 590,010 $ 1,537
3:12 PM $ 0.0059
+0.00%
$ 590,010 $ 1,545
3:11 PM $ 0.0059
+0.00%
$ 590,010 $ 1,545
3:10 PM $ 0.0059
+0.00%
$ 590,010 $ 1,547
3:09 PM $ 0.0059
+0.00%
$ 590,010 $ 1,547
3:08 PM $ 0.0059
+0.00%
$ 590,010 $ 1,547
3:07 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:06 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:05 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:04 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:03 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:02 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:01 PM $ 0.0059
+0.00%
$ 590,010 $ 1,551
3:00 PM $ 0.00609
+0.00%
$ 590,010 $ 1,550
2:59 PM $ 0.00609
+0.00%
$ 608,560 $ 1,546
2:58 PM $ 0.00609
+0.00%
$ 608,560 $ 1,546
2:57 PM $ 0.00609
+0.00%
$ 608,560 $ 1,546