POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0032
-2.14%
$ 319,863 $ 32,034
Mar 19, 2024 $ 0.00329
+12.57%
$ 329,030 $ 34,043
Mar 18, 2024 $ 0.00293
-10.13%
$ 293,429 $ 32,822
Mar 17, 2024 $ 0.00327
-4.55%
$ 326,504 $ 31,183
Mar 16, 2024 $ 0.00344
-1.35%
$ 344,176 $ 33,030
Mar 15, 2024 $ 0.0035
+0.29%
$ 350,025 $ 30,462
Mar 14, 2024 $ 0.00348
+2.75%
$ 347,843 $ 34,439
Mar 13, 2024 $ 0.00338
+7.50%
$ 338,445 $ 34,897
Mar 12, 2024 $ 0.00316
-8.15%
$ 315,809 $ 33,814
Mar 11, 2024 $ 0.00345
+1.60%
$ 345,110 $ 31,783
Mar 10, 2024 $ 0.00341
+4.62%
$ 340,787 $ 34,391
Mar 9, 2024 $ 0.00325
-0.22%
$ 324,515 $ 35,150
Mar 8, 2024 $ 0.00324
+1.65%
$ 324,140 $ 31,200
Mar 7, 2024 $ 0.0032
+2.32%
$ 319,846 $ 32,458
Mar 6, 2024 $ 0.00311
-9.94%
$ 311,404 $ 34,908
Mar 5, 2024 $ 0.00347
+2.43%
$ 347,132 $ 32,975
Mar 4, 2024 $ 0.00339
+8.69%
$ 339,015 $ 29,813
Mar 3, 2024 $ 0.00312
+2.91%
$ 311,811 $ 31,006
Mar 2, 2024 $ 0.00302
-0.45%
$ 301,597 $ 26,260
Mar 1, 2024 $ 0.00302
-1.08%
$ 301,676 $ 29,034
Feb 29, 2024 $ 0.00305
+0.71%
$ 304,840 $ 29,592
Feb 28, 2024 $ 0.00302
+1.73%
$ 302,233 $ 28,556
Feb 27, 2024 $ 0.00295
+6.07%
$ 295,158 $ 24,192
Feb 26, 2024 $ 0.00278
+0.39%
$ 278,199 $ 23,992
Feb 25, 2024 $ 0.00277
-0.11%
$ 277,222 $ 28,829
Feb 24, 2024 $ 0.00277
-1.75%
$ 277,465 $ 28,589
Feb 23, 2024 $ 0.00282
+2.74%
$ 282,352 $ 25,798
Feb 22, 2024 $ 0.00275
-9.12%
$ 274,789 $ 22,988
Feb 21, 2024 $ 0.00301
-3.99%
$ 300,669 $ 24,565
Feb 20, 2024 $ 0.00313
+7.23%
$ 313,163 $ 30,081
Feb 19, 2024 $ 0.00292
+4.96%
$ 292,325 $ 24,099
Feb 18, 2024 $ 0.00278
+1.97%
$ 278,485 $ 24,290
Feb 17, 2024 $ 0.00273
+0.36%
$ 273,166 $ 26,975
Feb 16, 2024 $ 0.00272
-7.46%
$ 272,345 $ 29,472
Feb 15, 2024 $ 0.00293
+13.93%
$ 293,489 $ 32,631
Feb 14, 2024 $ 0.00258
-2.80%
$ 257,521 $ 33,936
Feb 13, 2024 $ 0.00264
-15.58%
$ 264,473 $ 161,485
Feb 12, 2024 $ 0.00312
+29.26%
$ 312,265 $ 51,344
Feb 11, 2024 $ 0.00242
+0.60%
$ 241,559 $ 28,227
Feb 10, 2024 $ 0.0024
-2.43%
$ 239,583 $ 27,179
Feb 9, 2024 $ 0.00246
-2.38%
$ 245,578 $ 32,002
Feb 8, 2024 $ 0.00252
+1.37%
$ 251,777 $ 29,278
Feb 7, 2024 $ 0.00249
+4.41%
$ 248,583 $ 30,463
Feb 6, 2024 $ 0.00238
-2.88%
$ 238,143 $ 33,604
Feb 5, 2024 $ 0.00245
+0.10%
$ 245,142 $ 42,522
Feb 4, 2024 $ 0.00245
+0.76%
$ 245,094 $ 34,654
Feb 3, 2024 $ 0.00243
+2.90%
$ 242,783 $ 32,251
Feb 2, 2024 $ 0.00236
-1.81%
$ 236,075 $ 32,826
Feb 1, 2024 $ 0.00241
-0.92%
$ 240,567 $ 27,366
Jan 31, 2024 $ 0.00243
-7.96%
$ 242,563 $ 34,628