POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00699
+14.52%
$ 698,590 $ 867
Jul 15, 8 PM $ 0.0061
+0.00%
$ 610,000 $ 57
Jul 15, 7 PM $ 0.0061
+0.00%
$ 610,000 $ 107
Jul 15, 6 PM $ 0.0061
+0.00%
$ 610,000 $ 157
Jul 15, 5 PM $ 0.0061
+0.00%
$ 610,000 $ 209
Jul 15, 4 PM $ 0.0061
+0.00%
$ 610,000 $ 271
Jul 15, 3 PM $ 0.0061
+0.00%
$ 610,000 $ 375
Jul 15, 2 PM $ 0.0061
+0.00%
$ 610,000 $ 420
Jul 15, 1 PM $ 0.0061
+0.00%
$ 610,000 $ 472
Jul 15, 12 PM $ 0.0061
+0.00%
$ 610,000 $ 522
Jul 15, 11 AM $ 0.0061
+0.00%
$ 610,000 $ 574
Jul 15, 10 AM $ 0.0061
+0.00%
$ 610,000 $ 626
Jul 15, 9 AM $ 0.0061
+0.00%
$ 610,000 $ 735
Jul 15, 8 AM $ 0.0061
+0.00%
$ 610,000 $ 821
Jul 15, 7 AM $ 0.0061
+0.00%
$ 610,000 $ 1,259
Jul 15, 6 AM $ 0.0061
+0.00%
$ 610,000 $ 1,318
Jul 15, 5 AM $ 0.0061
+0.00%
$ 610,000 $ 1,366
Jul 15, 4 AM $ 0.0061
+0.00%
$ 610,000 $ 1,425
Jul 15, 3 AM $ 0.0061
+0.00%
$ 610,000 $ 1,502
Jul 15, 2 AM $ 0.0061
+4.81%
$ 610,000 $ 1,558
Jul 15, 1 AM $ 0.00582
+0.00%
$ 582,030 $ 1,566
Jul 15, 12 AM $ 0.006
+0.00%
$ 600,210 $ 1,626
Jul 14, 11 PM $ 0.006
+0.00%
$ 600,210 $ 1,731
Jul 14, 10 PM $ 0.006
+0.00%
$ 600,210 $ 1,787
Jul 14, 9 PM $ 0.006
+0.00%
$ 600,210 $ 1,847
Jul 14, 8 PM $ 0.006
+0.00%
$ 600,210 $ 1,896
Jul 14, 7 PM $ 0.006
-0.03%
$ 600,210 $ 1,901
Jul 14, 6 PM $ 0.006
-0.27%
$ 600,420 $ 1,948
Jul 14, 5 PM $ 0.00602
+0.31%
$ 602,050 $ 1,936
Jul 14, 4 PM $ 0.006
+0.00%
$ 600,210 $ 1,930
Jul 14, 3 PM $ 0.006
+0.00%
$ 600,210 $ 1,886
Jul 14, 2 PM $ 0.006
+0.00%
$ 600,210 $ 1,892
Jul 14, 1 PM $ 0.006
+0.00%
$ 600,210 $ 1,888
Jul 14, 12 PM $ 0.006
+0.00%
$ 600,210 $ 1,886
Jul 14, 11 AM $ 0.006
-0.03%
$ 600,210 $ 1,884
Jul 14, 10 AM $ 0.006
+2.32%
$ 600,420 $ 1,854
Jul 14, 9 AM $ 0.00587
+2.65%
$ 586,790 $ 1,754
Jul 14, 8 AM $ 0.00572
+8.73%
$ 571,640 $ 1,702
Jul 14, 7 AM $ 0.00526
+2.62%
$ 525,720 $ 1,519
Jul 14, 6 AM $ 0.00511
-1.42%
$ 511,250 $ 1,494
Jul 14, 5 AM $ 0.00519
+0.00%
$ 518,590 $ 1,463
Jul 14, 4 AM $ 0.00519
+0.00%
$ 518,590 $ 2,202
Jul 14, 3 AM $ 0.00519
+0.00%
$ 518,590 $ 2,141
Jul 14, 2 AM $ 0.00519
-0.13%
$ 518,590 $ 2,133
Jul 14, 1 AM $ 0.00519
+1.18%
$ 519,280 $ 2,083
Jul 14, 12 AM $ 0.00513
-2.65%
$ 513,220 $ 2,099
Jul 13, 11 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083
Jul 13, 10 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083
Jul 13, 9 PM $ 0.00527
+0.00%
$ 527,200 $ 2,079
Jul 13, 8 PM $ 0.00527
+0.00%
$ 527,200 $ 2,083