POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00198
-0.20%
$ 197,960 $ 9,358
Apr 12, 12 AM $ 0.00198
+0.20%
$ 198,360 $ 9,470
Apr 11, 11 PM $ 0.00198
+0.00%
$ 197,960 $ 9,451
Apr 11, 10 PM $ 0.00198
+0.87%
$ 197,960 $ 9,475
Apr 11, 9 PM $ 0.00196
+0.21%
$ 196,260 $ 9,469
Apr 11, 8 PM $ 0.00196
-1.25%
$ 195,850 $ 9,479
Apr 11, 7 PM $ 0.00198
+0.00%
$ 198,330 $ 9,693
Apr 11, 6 PM $ 0.00198
-0.30%
$ 198,330 $ 9,822
Apr 11, 5 PM $ 0.00199
+0.00%
$ 198,920 $ 9,711
Apr 11, 4 PM $ 0.00199
+0.20%
$ 198,920 $ 9,716
Apr 11, 3 PM $ 0.00199
+0.00%
$ 198,520 $ 9,814
Apr 11, 2 PM $ 0.00199
-0.24%
$ 198,520 $ 9,905
Apr 11, 1 PM $ 0.00199
+3.69%
$ 199,000 $ 9,986
Apr 11, 12 PM $ 0.00192
-0.17%
$ 191,520 $ 9,859
Apr 11, 11 AM $ 0.00192
+0.08%
$ 191,840 $ 9,808
Apr 11, 10 AM $ 0.00192
-2.23%
$ 191,690 $ 9,676
Apr 11, 9 AM $ 0.00196
-1.24%
$ 196,060 $ 9,647
Apr 11, 8 AM $ 0.00199
+0.00%
$ 198,520 $ 9,689
Apr 11, 7 AM $ 0.00199
-0.21%
$ 198,520 $ 9,671
Apr 11, 6 AM $ 0.00199
+0.00%
$ 198,520 $ 9,794
Apr 11, 5 AM $ 0.00199
-0.27%
$ 198,520 $ 9,900
Apr 11, 4 AM $ 0.00199
+0.00%
$ 199,050 $ 9,901
Apr 11, 3 AM $ 0.00199
+0.00%
$ 199,050 $ 9,790
Apr 11, 2 AM $ 0.00199
+0.74%
$ 199,460 $ 9,613
Apr 11, 1 AM $ 0.00198
+4.85%
$ 198,000 $ 9,691
Apr 11, 12 AM $ 0.00188
-1.41%
$ 188,460 $ 9,538
Apr 10, 11 PM $ 0.00191
+0.00%
$ 191,160 $ 9,583
Apr 10, 10 PM $ 0.00191
+0.00%
$ 191,160 $ 9,508
Apr 10, 9 PM $ 0.00191
+0.21%
$ 191,160 $ 9,425
Apr 10, 8 PM $ 0.00191
-0.34%
$ 191,160 $ 9,426
Apr 10, 7 PM $ 0.00192
-0.68%
$ 191,820 $ 9,340
Apr 10, 6 PM $ 0.00193
-0.01%
$ 193,130 $ 9,483
Apr 10, 5 PM $ 0.00193
+0.00%
$ 193,150 $ 9,486
Apr 10, 4 PM $ 0.00193
-0.68%
$ 193,150 $ 9,449
Apr 10, 3 PM $ 0.00194
+0.09%
$ 194,480 $ 9,412
Apr 10, 2 PM $ 0.00194
+0.00%
$ 194,310 $ 9,379
Apr 10, 1 PM $ 0.00194
-0.58%
$ 194,310 $ 9,307
Apr 10, 12 PM $ 0.00195
+0.21%
$ 195,440 $ 9,365
Apr 10, 11 AM $ 0.00195
-0.74%
$ 195,040 $ 9,384
Apr 10, 10 AM $ 0.00196
-0.17%
$ 196,490 $ 9,299
Apr 10, 9 AM $ 0.00197
+2.95%
$ 196,820 $ 9,233
Apr 10, 8 AM $ 0.00191
-0.16%
$ 190,790 $ 9,108
Apr 10, 7 AM $ 0.00191
+0.21%
$ 191,090 $ 9,153
Apr 10, 6 AM $ 0.00191
-4.22%
$ 190,690 $ 9,123
Apr 10, 5 AM $ 0.00199
-0.20%
$ 199,090 $ 9,056
Apr 10, 4 AM $ 0.00199
+0.20%
$ 199,490 $ 9,112
Apr 10, 3 AM $ 0.00199
+0.25%
$ 199,490 $ 9,163
Apr 10, 2 AM $ 0.00199
+3.73%
$ 199,000 $ 9,319
Apr 10, 1 AM $ 0.00191
-0.20%
$ 191,450 $ 9,242
Apr 10, 12 AM $ 0.00192
+0.00%
$ 191,840 $ 9,207